| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
246
|
25
|
221
|
35.00
|
|
2026-10-28
|
45
|
246
|
-201
|
35.87
|
|
2026-10-21
|
66
|
135
|
-69
|
35.61
|
|
2026-10-20
|
200
|
21
|
179
|
35.09
|
|
2026-10-19
|
357
|
58
|
299
|
35.55
|
|
2026-10-16
|
602
|
183
|
419
|
38.22
|
|
2026-10-15
|
910
|
116
|
794
|
38.05
|
|
2026-10-13
|
829
|
136
|
693
|
39.63
|
|
2026-09-29
|
181
|
28
|
153
|
39.39
|
|
2026-09-14
|
7
|
75
|
-68
|
37.10
|
|
2026-07-17
|
277
|
66
|
211
|
35.68
|
|
2026-07-07
|
594
|
136
|
458
|
41.16
|
|
2026-07-03
|
399
|
89
|
310
|
42.52
|
|
2026-06-23
|
192
|
10
|
182
|
42.70
|
|
2026-06-22
|
183
|
36
|
147
|
43.53
|
|
2026-06-15
|
12
|
111
|
-99
|
39.61
|
|
2026-06-10
|
78
|
4
|
74
|
36.74
|
|
2026-06-05
|
76
|
3
|
73
|
39.13
|
|
2026-05-12
|
100
|
18
|
82
|
35.87
|
|
2026-04-24
|
41
|
279
|
-238
|
29.19
|
|
2026-04-16
|
275
|
42
|
233
|
27.76
|
|
2026-04-13
|
40
|
165
|
-125
|
26.49
|
|
2026-03-30
|
71
|
6
|
65
|
24.10
|
|
2026-03-10
|
51
|
11
|
40
|
23.87
|
|
2026-02-02
|
123
|
30
|
93
|
24.14
|
|
2026-01-22
|
0
|
111
|
-111
|
24.38
|
|
2026-01-19
|
194
|
33
|
161
|
24.39
|
|
2025-12-26
|
0
|
45
|
-45
|
21.19
|
|
2025-12-16
|
43
|
0
|
43
|
20.60
|
|
2025-12-10
|
2
|
50
|
-48
|
21.30
|
|
2025-11-27
|
0
|
39
|
-39
|
20.62
|
|
2025-11-21
|
71
|
0
|
71
|
19.55
|
|
2025-11-12
|
3
|
51
|
-48
|
20.93
|
|
2025-11-07
|
12
|
0
|
12
|
20.75
|
|
2025-10-07
|
3
|
100
|
-97
|
20.27
|
|
2025-10-01
|
3
|
94
|
-91
|
19.36
|
|
2025-09-18
|
0
|
75
|
-75
|
19.72
|
|
2025-09-01
|
14
|
1
|
13
|
17.74
|
|
2025-08-26
|
0
|
35
|
-35
|
17.73
|
|
2025-08-15
|
16
|
0
|
16
|
17.78
|
|
2025-08-14
|
0
|
35
|
-35
|
17.92
|
|
2025-08-13
|
1
|
54
|
-53
|
17.83
|
|
2025-08-11
|
5
|
0
|
5
|
17.61
|
|
2025-06-25
|
0
|
47
|
-47
|
17.13
|
|
2025-06-11
|
21
|
56
|
-35
|
17.12
|
|
2025-05-21
|
1
|
41
|
-40
|
16.86
|
|
2025-05-13
|
0
|
144
|
-144
|
16.56
|
|
2025-04-15
|
5
|
32
|
-27
|
16.16
|
|
2025-04-11
|
6
|
155
|
-149
|
15.76
|
|
2025-04-10
|
60
|
1
|
59
|
15.14
|
|
2025-04-02
|
3
|
94
|
-91
|
17.34
|
|
2025-04-01
|
32
|
2
|
30
|
17.40
|
|
2025-03-28
|
58
|
6
|
52
|
17.68
|
|
2025-03-25
|
4
|
57
|
-53
|
18.12
|
|
2025-03-11
|
49
|
16
|
33
|
17.89
|
|
2025-02-24
|
16
|
4
|
12
|
18.72
|
|
2025-02-17
|
0
|
196
|
-196
|
18.41
|
|
2025-01-09
|
104
|
10
|
94
|
18.18
|
|
2025-01-07
|
1
|
139
|
-138
|
18.68
|
|
2025-01-06
|
41
|
16
|
25
|
18.43
|
|
2024-12-26
|
26
|
5
|
21
|
18.35
|
|
2024-12-24
|
1
|
133
|
-132
|
18.27
|
|
2024-11-27
|
57
|
1
|
56
|
17.61
|
|
2024-11-18
|
62
|
8
|
54
|
17.78
|
|
2024-11-14
|
61
|
11
|
50
|
17.81
|
|
2024-11-13
|
57
|
29
|
28
|
18.08
|
|
2024-11-08
|
17
|
68
|
-51
|
18.45
|
| 合計 | 7004 | 4023 | 2981 | |
