| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
1
|
-1
|
143.75
|
|
2026-10-22
|
2
|
0
|
2
|
147.20
|
|
2026-10-21
|
0
|
0
|
0
|
149.75
|
|
2026-10-07
|
0
|
1
|
-1
|
153.15
|
|
2026-10-06
|
0
|
2
|
-2
|
152.35
|
|
2026-09-24
|
0
|
1
|
-1
|
148.15
|
|
2026-09-17
|
0
|
0
|
0
|
143.85
|
|
2026-09-01
|
0
|
3
|
-3
|
147.45
|
|
2026-08-19
|
0
|
0
|
0
|
141.00
|
|
2026-08-13
|
0
|
1
|
-1
|
145.05
|
|
2026-08-12
|
1
|
0
|
1
|
144.90
|
|
2026-08-11
|
0
|
1
|
-1
|
142.70
|
|
2026-08-07
|
1
|
0
|
1
|
139.70
|
|
2026-07-29
|
2
|
0
|
2
|
125.75
|
|
2026-07-27
|
0
|
1
|
-1
|
137.00
|
|
2026-07-09
|
0
|
1
|
-1
|
144.25
|
|
2026-06-29
|
1
|
8
|
-7
|
145.05
|
|
2026-06-26
|
0
|
2
|
-2
|
142.45
|
|
2026-06-24
|
0
|
1
|
-1
|
148.50
|
|
2026-06-22
|
3
|
0
|
3
|
151.50
|
|
2026-06-17
|
0
|
2
|
-2
|
144.30
|
|
2026-06-04
|
0
|
2
|
-2
|
145.60
|
|
2026-06-03
|
0
|
1
|
-1
|
147.75
|
|
2026-05-27
|
2
|
0
|
2
|
141.10
|
|
2026-05-21
|
1
|
0
|
1
|
132.55
|
|
2026-05-19
|
1
|
0
|
1
|
127.75
|
|
2026-05-15
|
1
|
0
|
1
|
129.10
|
|
2026-04-17
|
0
|
2
|
-2
|
121.30
|
|
2026-04-15
|
0
|
1
|
-1
|
118.50
|
|
2026-03-25
|
1
|
0
|
1
|
110.30
|
|
2026-03-24
|
1
|
0
|
1
|
107.15
|
|
2026-03-20
|
0
|
3
|
-3
|
111.90
|
|
2026-03-18
|
0
|
1
|
-1
|
113.75
|
|
2026-03-13
|
0
|
1
|
-1
|
108.60
|
|
2026-03-06
|
0
|
2
|
-2
|
106.60
|
|
2026-03-03
|
1
|
10
|
-9
|
109.50
|
|
2026-01-22
|
10
|
1
|
9
|
103.00
|
|
2025-12-23
|
3
|
0
|
3
|
90.45
|
|
2025-12-18
|
0
|
1
|
-1
|
88.40
|
|
2025-12-09
|
0
|
1
|
-1
|
90.70
|
|
2025-12-03
|
1
|
0
|
1
|
89.80
|
|
2025-11-18
|
1
|
2
|
-1
|
88.65
|
|
2025-11-14
|
0
|
3
|
-3
|
91.55
|
|
2025-11-13
|
3
|
0
|
3
|
93.20
|
|
2025-11-12
|
1
|
0
|
1
|
92.30
|
|
2025-11-10
|
0
|
1
|
-1
|
91.85
|
|
2025-11-07
|
0
|
1
|
-1
|
91.00
|
|
2025-11-06
|
2
|
0
|
2
|
91.90
|
|
2025-11-04
|
0
|
8
|
-8
|
90.65
|
|
2025-10-30
|
1
|
0
|
1
|
90.65
|
|
2025-10-28
|
0
|
1
|
-1
|
90.40
|
|
2025-10-20
|
0
|
0
|
0
|
88.20
|
|
2025-09-26
|
2
|
0
|
2
|
84.20
|
|
2025-09-25
|
1
|
0
|
1
|
86.65
|
|
2025-09-22
|
0
|
2
|
-2
|
86.30
|
|
2025-09-17
|
0
|
1
|
-1
|
85.00
|
|
2025-09-11
|
0
|
3
|
-3
|
84.70
|
|
2025-09-10
|
1
|
3
|
-2
|
85.85
|
|
2025-09-09
|
2
|
0
|
2
|
85.30
|
|
2025-09-05
|
1
|
0
|
1
|
84.25
|
|
2025-09-01
|
0
|
2
|
-2
|
83.05
|
|
2025-08-29
|
3
|
0
|
3
|
84.80
|
|
2025-08-22
|
1
|
0
|
1
|
81.05
|
|
2025-07-30
|
0
|
1
|
-1
|
78.05
|
|
2025-07-21
|
0
|
2
|
-2
|
77.25
|
|
2025-07-15
|
1
|
0
|
1
|
75.75
|
|
2025-07-14
|
0
|
0
|
0
|
75.35
|
|
2025-07-03
|
0
|
2
|
-2
|
76.05
|
|
2025-06-25
|
1
|
0
|
1
|
74.25
|
|
2025-06-24
|
0
|
1
|
-1
|
73.85
|
|
2025-06-23
|
0
|
1
|
-1
|
72.35
|
|
2025-05-27
|
1
|
0
|
1
|
72.15
|
|
2025-05-26
|
0
|
2
|
-2
|
72.60
|
|
2025-05-21
|
0
|
1
|
-1
|
73.50
|
|
2025-05-16
|
0
|
1
|
-1
|
73.20
|
|
2025-04-30
|
2
|
0
|
2
|
68.55
|
|
2025-04-24
|
0
|
4
|
-4
|
66.50
|
|
2025-04-23
|
0
|
2
|
-2
|
66.60
|
|
2025-04-18
|
1
|
0
|
1
|
66.35
|
|
2025-04-17
|
0
|
1
|
-1
|
66.50
|
|
2025-04-16
|
1
|
0
|
1
|
66.30
|
|
2025-04-14
|
2
|
0
|
2
|
66.20
|
|
2025-03-11
|
2
|
0
|
2
|
76.60
|
|
2025-02-10
|
0
|
1
|
-1
|
77.15
|
|
2025-01-21
|
0
|
3
|
-3
|
76.75
|
|
2024-12-18
|
0
|
1
|
-1
|
77.35
|
|
2024-12-17
|
1
|
0
|
1
|
77.10
|
|
2024-11-21
|
2
|
0
|
2
|
77.90
|
|
2024-11-20
|
1
|
0
|
1
|
77.15
|
|
2024-11-07
|
0
|
2
|
-2
|
82.25
|
| 合計 | 66 | 103 | -37 | |
