| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
10
|
0
|
10
|
23.05
|
|
2026-10-15
|
1
|
3
|
-2
|
24.02
|
|
2026-10-07
|
0
|
7
|
-7
|
24.26
|
|
2026-10-02
|
0
|
3
|
-3
|
23.51
|
|
2026-09-24
|
0
|
2
|
-2
|
23.45
|
|
2026-09-17
|
8
|
0
|
8
|
23.32
|
|
2026-08-21
|
0
|
5
|
-5
|
24.05
|
|
2026-08-14
|
0
|
5
|
-5
|
24.06
|
|
2026-08-13
|
0
|
15
|
-15
|
23.91
|
|
2026-06-25
|
0
|
6
|
-6
|
23.06
|
|
2026-06-10
|
3
|
0
|
3
|
22.50
|
|
2026-05-20
|
0
|
0
|
0
|
20.70
|
|
2026-05-19
|
0
|
1
|
-1
|
20.76
|
|
2026-04-28
|
1
|
0
|
1
|
20.29
|
|
2026-04-27
|
0
|
23
|
-23
|
20.22
|
|
2026-04-21
|
0
|
20
|
-20
|
20.28
|
|
2026-03-30
|
0
|
10
|
-10
|
18.47
|
|
2026-03-23
|
6
|
0
|
6
|
18.39
|
|
2026-03-19
|
0
|
2
|
-2
|
18.96
|
|
2026-03-16
|
0
|
0
|
0
|
19.01
|
|
2026-03-10
|
1
|
0
|
1
|
18.64
|
|
2026-03-06
|
1
|
0
|
1
|
19.05
|
|
2026-03-03
|
0
|
92
|
-92
|
19.09
|
|
2026-02-06
|
2
|
0
|
2
|
18.05
|
|
2026-01-27
|
2
|
0
|
2
|
18.49
|
|
2026-01-15
|
0
|
30
|
-30
|
18.23
|
|
2026-01-12
|
0
|
10
|
-10
|
17.86
|
|
2025-12-26
|
0
|
4
|
-4
|
17.52
|
|
2025-11-11
|
1
|
0
|
1
|
17.13
|
|
2025-11-05
|
0
|
2
|
-2
|
17.30
|
|
2025-10-30
|
0
|
8
|
-8
|
17.23
|
|
2025-10-13
|
3
|
0
|
3
|
17.14
|
|
2025-10-03
|
0
|
8
|
-8
|
17.19
|
|
2025-10-02
|
1
|
0
|
1
|
17.21
|
|
2025-10-01
|
0
|
5
|
-5
|
17.22
|
|
2025-09-19
|
1
|
7
|
-6
|
17.50
|
|
2025-09-05
|
0
|
5
|
-5
|
17.62
|
|
2025-08-28
|
0
|
18
|
-18
|
17.90
|
|
2025-08-04
|
0
|
10
|
-10
|
17.44
|
|
2025-07-31
|
0
|
34
|
-34
|
17.58
|
|
2025-07-25
|
5
|
0
|
5
|
17.25
|
|
2025-07-14
|
0
|
4
|
-4
|
16.83
|
|
2025-06-25
|
0
|
5
|
-5
|
16.57
|
|
2025-06-24
|
0
|
10
|
-10
|
16.56
|
|
2025-06-09
|
0
|
7
|
-7
|
16.94
|
|
2025-05-28
|
0
|
10
|
-10
|
16.77
|
|
2025-05-27
|
1
|
0
|
1
|
16.79
|
|
2025-05-05
|
2
|
0
|
2
|
16.18
|
|
2025-04-30
|
5
|
0
|
5
|
15.98
|
|
2025-04-28
|
1
|
0
|
1
|
15.86
|
|
2025-04-25
|
2
|
0
|
2
|
15.75
|
|
2025-04-10
|
10
|
0
|
10
|
15.07
|
|
2025-04-07
|
0
|
9
|
-9
|
15.04
|
|
2025-02-27
|
13
|
0
|
13
|
17.59
|
|
2025-02-18
|
1
|
21
|
-20
|
17.56
|
|
2025-02-14
|
25
|
0
|
25
|
17.49
|
|
2025-02-06
|
0
|
10
|
-10
|
17.37
|
|
2025-02-03
|
0
|
17
|
-17
|
17.04
|
|
2024-12-19
|
11
|
0
|
11
|
17.54
|
|
2024-12-16
|
12
|
0
|
12
|
17.93
|
|
2024-11-26
|
0
|
28
|
-28
|
18.04
|
|
2024-11-25
|
31
|
0
|
31
|
18.15
|
| 合計 | 160 | 456 | -296 | |
