| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
40.45
|
|
2026-10-27
|
2
|
0
|
2
|
41.10
|
|
2026-10-15
|
0
|
3
|
-3
|
44.80
|
|
2026-10-13
|
10
|
0
|
10
|
44.75
|
|
2026-09-04
|
0
|
6
|
-6
|
42.40
|
|
2026-06-04
|
9
|
4
|
5
|
67.50
|
|
2026-05-27
|
27
|
125
|
-98
|
71.90
|
|
2026-05-26
|
120
|
11
|
109
|
69.40
|
|
2026-04-28
|
2
|
11
|
-9
|
54.00
|
|
2026-04-24
|
0
|
37
|
-37
|
57.40
|
|
2026-04-17
|
22
|
3
|
19
|
67.50
|
|
2026-04-09
|
0
|
7
|
-7
|
54.10
|
|
2026-03-17
|
0
|
3
|
-3
|
36.65
|
|
2026-03-10
|
1
|
0
|
1
|
36.80
|
|
2026-03-09
|
1
|
0
|
1
|
36.80
|
|
2026-03-05
|
6
|
0
|
6
|
36.35
|
|
2026-02-11
|
0
|
1
|
-1
|
37.70
|
|
2026-01-20
|
2
|
0
|
2
|
36.15
|
|
2026-01-05
|
1
|
0
|
1
|
36.90
|
|
2025-12-22
|
1
|
0
|
1
|
35.95
|
|
2025-12-05
|
1
|
0
|
1
|
37.55
|
|
2025-11-28
|
0
|
2
|
-2
|
38.95
|
|
2025-11-25
|
1
|
0
|
1
|
38.10
|
|
2025-11-19
|
2
|
0
|
2
|
37.85
|
|
2025-11-13
|
1
|
0
|
1
|
37.35
|
|
2025-11-10
|
0
|
1
|
-1
|
35.40
|
|
2025-11-03
|
1
|
0
|
1
|
35.00
|
|
2025-10-31
|
2
|
0
|
2
|
35.40
|
|
2025-10-30
|
3
|
0
|
3
|
35.85
|
|
2025-10-13
|
1
|
0
|
1
|
36.95
|
|
2025-10-08
|
0
|
2
|
-2
|
37.95
|
|
2025-09-30
|
1
|
0
|
1
|
37.50
|
|
2025-09-26
|
0
|
1
|
-1
|
38.20
|
|
2025-09-25
|
1
|
0
|
1
|
38.50
|
|
2025-09-12
|
1
|
3
|
-2
|
37.80
|
|
2025-09-03
|
0
|
0
|
0
|
39.75
|
|
2025-08-29
|
0
|
0
|
0
|
40.85
|
|
2025-07-22
|
1
|
5
|
-4
|
43.50
|
|
2025-06-30
|
0
|
2
|
-2
|
40.30
|
|
2025-06-23
|
0
|
1
|
-1
|
40.00
|
|
2025-06-19
|
1
|
0
|
1
|
40.50
|
|
2025-06-18
|
1
|
0
|
1
|
41.45
|
|
2025-06-17
|
0
|
2
|
-2
|
41.45
|
|
2025-06-12
|
2
|
0
|
2
|
42.20
|
|
2025-06-10
|
0
|
22
|
-22
|
41.60
|
|
2025-06-09
|
4
|
1
|
3
|
40.85
|
|
2025-06-06
|
34
|
23
|
11
|
41.60
|
|
2025-05-19
|
5
|
0
|
5
|
45.30
|
|
2025-05-16
|
13
|
0
|
13
|
47.75
|
|
2025-05-15
|
0
|
7
|
-7
|
48.95
|
|
2025-05-12
|
2
|
17
|
-15
|
49.10
|
|
2025-05-08
|
21
|
5
|
16
|
48.70
|
|
2025-04-16
|
2
|
0
|
2
|
36.00
|
|
2025-03-10
|
2
|
0
|
2
|
41.45
|
|
2025-02-27
|
0
|
1
|
-1
|
43.95
|
|
2025-02-25
|
0
|
1
|
-1
|
44.10
|
|
2025-02-24
|
2
|
0
|
2
|
44.40
|
|
2025-02-10
|
1
|
0
|
1
|
44.55
|
|
2025-02-05
|
1
|
0
|
1
|
44.50
|
|
2025-01-22
|
1
|
0
|
1
|
42.35
|
|
2024-12-25
|
0
|
5
|
-5
|
44.95
|
|
2024-11-28
|
13
|
4
|
9
|
49.45
|
|
2024-11-25
|
3
|
0
|
3
|
51.80
|
|
2024-11-20
|
4
|
0
|
4
|
53.90
|
|
2024-11-19
|
10
|
24
|
-14
|
55.70
|
|
2024-11-18
|
2
|
10
|
-8
|
53.90
|
|
2024-11-11
|
14
|
0
|
14
|
51.60
|
| 合計 | 360 | 350 | 10 | |
