| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
91
|
275
|
-184
|
109.65
|
|
2026-09-07
|
101
|
551
|
-450
|
109.90
|
|
2026-08-27
|
75
|
270
|
-195
|
106.05
|
|
2026-08-03
|
418
|
160
|
258
|
102.00
|
|
2026-07-28
|
2065
|
143
|
1922
|
97.15
|
|
2026-07-17
|
2451
|
265
|
2186
|
100.15
|
|
2026-06-26
|
1218
|
109
|
1109
|
103.10
|
|
2026-06-23
|
661
|
221
|
440
|
110.10
|
|
2026-06-11
|
1181
|
204
|
977
|
99.85
|
|
2026-06-10
|
838
|
183
|
655
|
100.25
|
|
2026-06-08
|
1575
|
478
|
1097
|
100.95
|
|
2026-06-05
|
1011
|
223
|
788
|
104.15
|
|
2026-05-19
|
777
|
91
|
686
|
93.10
|
|
2026-05-13
|
655
|
142
|
513
|
95.50
|
|
2026-05-12
|
400
|
157
|
243
|
96.85
|
|
2026-04-17
|
444
|
134
|
310
|
84.15
|
|
2026-04-13
|
163
|
581
|
-418
|
80.60
|
|
2026-04-08
|
206
|
1479
|
-1273
|
79.20
|
|
2026-03-30
|
733
|
134
|
599
|
73.90
|
|
2026-03-27
|
504
|
79
|
425
|
75.00
|
|
2026-03-13
|
698
|
190
|
508
|
75.95
|
|
2026-03-12
|
617
|
125
|
492
|
76.60
|
|
2026-03-09
|
2693
|
459
|
2234
|
73.60
|
|
2026-03-04
|
2195
|
832
|
1363
|
75.60
|
|
2026-03-03
|
1427
|
353
|
1074
|
78.75
|
|
2026-03-02
|
969
|
199
|
770
|
80.35
|
|
2026-02-26
|
625
|
157
|
468
|
81.15
|
|
2026-02-25
|
704
|
218
|
486
|
81.10
|
|
2026-02-09
|
133
|
683
|
-550
|
73.95
|
|
2026-02-02
|
1045
|
312
|
733
|
71.50
|
|
2026-01-30
|
890
|
297
|
593
|
72.60
|
|
2026-01-29
|
542
|
143
|
399
|
73.75
|
|
2026-01-21
|
839
|
176
|
663
|
71.85
|
|
2026-01-20
|
530
|
94
|
436
|
72.60
|
|
2026-01-19
|
484
|
99
|
385
|
72.60
|
|
2025-12-16
|
818
|
128
|
690
|
62.25
|
|
2025-12-05
|
91
|
269
|
-178
|
62.75
|
|
2025-11-21
|
1552
|
98
|
1454
|
59.85
|
|
2025-11-19
|
968
|
294
|
674
|
60.05
|
|
2025-11-14
|
1121
|
222
|
899
|
61.70
|
|
2025-11-06
|
285
|
94
|
191
|
63.30
|
|
2025-11-05
|
1097
|
354
|
743
|
63.15
|
|
2025-10-23
|
406
|
92
|
314
|
62.35
|
|
2025-10-13
|
1615
|
296
|
1319
|
61.00
|
|
2025-09-26
|
917
|
197
|
720
|
57.25
|
|
2025-08-29
|
262
|
40
|
222
|
52.50
|
|
2025-08-22
|
344
|
97
|
247
|
51.75
|
|
2025-07-29
|
351
|
100
|
251
|
50.45
|
|
2025-07-25
|
198
|
52
|
146
|
50.90
|
|
2025-07-14
|
312
|
70
|
242
|
49.33
|
|
2025-07-02
|
176
|
36
|
140
|
48.65
|
|
2025-06-27
|
92
|
272
|
-180
|
48.29
|
|
2025-05-26
|
9
|
40
|
-31
|
180.65
|
|
2025-05-05
|
139
|
49
|
90
|
171.95
|
|
2025-03-07
|
111
|
18
|
93
|
186.35
|
|
2025-03-03
|
333
|
31
|
302
|
188.05
|
| 合計 | 41155 | 13065 | 28090 | |
