| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
1
|
8
|
-7
|
166.00
|
|
2026-09-07
|
0
|
20
|
-20
|
168.50
|
|
2026-09-04
|
0
|
26
|
-26
|
168.50
|
|
2026-09-01
|
0
|
10
|
-10
|
176.00
|
|
2026-08-31
|
4
|
13
|
-9
|
171.00
|
|
2026-08-28
|
0
|
11
|
-11
|
172.50
|
|
2026-08-27
|
1
|
13
|
-12
|
174.50
|
|
2026-08-26
|
2
|
26
|
-24
|
177.00
|
|
2026-08-24
|
0
|
19
|
-19
|
174.50
|
|
2026-08-20
|
5
|
11
|
-6
|
183.50
|
|
2026-08-19
|
2
|
10
|
-8
|
188.50
|
|
2026-08-18
|
0
|
21
|
-21
|
192.50
|
|
2026-08-17
|
2
|
10
|
-8
|
196.00
|
|
2026-08-13
|
5
|
14
|
-9
|
203.50
|
|
2026-08-12
|
0
|
11
|
-11
|
204.00
|
|
2026-08-10
|
1
|
13
|
-12
|
204.50
|
|
2026-08-07
|
3
|
14
|
-11
|
201.00
|
|
2026-08-06
|
18
|
1
|
17
|
204.00
|
|
2026-07-08
|
1
|
6
|
-5
|
256.00
|
|
2026-06-29
|
23
|
387
|
-364
|
193.00
|
|
2026-06-25
|
29
|
147
|
-118
|
230.50
|
|
2026-06-01
|
12
|
5
|
7
|
355.00
|
|
2026-05-29
|
9
|
0
|
9
|
353.00
|
|
2026-05-26
|
23
|
5
|
18
|
377.00
|
|
2026-04-29
|
1
|
32
|
-31
|
273.00
|
|
2026-04-24
|
3
|
11
|
-8
|
241.50
|
|
2026-04-10
|
6
|
0
|
6
|
213.00
|
|
2026-03-31
|
6
|
0
|
6
|
217.00
|
|
2026-03-23
|
8
|
2
|
6
|
226.00
|
|
2026-03-20
|
2
|
10
|
-8
|
235.00
|
|
2026-02-06
|
13
|
3
|
10
|
222.00
|
|
2026-02-03
|
42
|
78
|
-36
|
262.00
|
|
2026-01-20
|
9
|
2
|
7
|
237.00
|
|
2026-01-02
|
1
|
14
|
-13
|
225.50
|
|
2025-12-23
|
0
|
8
|
-8
|
195.00
|
|
2025-12-15
|
0
|
5
|
-5
|
186.00
|
|
2025-12-12
|
0
|
8
|
-8
|
187.50
|
|
2025-11-04
|
4
|
16
|
-12
|
203.00
|
|
2025-10-30
|
16
|
1
|
15
|
196.00
|
|
2025-10-28
|
19
|
1
|
18
|
202.00
|
|
2025-10-27
|
15
|
1
|
14
|
210.00
|
|
2025-10-09
|
2
|
0
|
2
|
202.50
|
|
2025-10-08
|
2
|
0
|
2
|
203.00
|
|
2025-09-16
|
8
|
0
|
8
|
212.50
|
|
2025-08-29
|
6
|
16
|
-10
|
255.00
|
|
2025-08-27
|
5
|
20
|
-15
|
267.50
|
|
2025-08-26
|
28
|
5
|
23
|
266.50
|
|
2025-08-11
|
6
|
21
|
-15
|
211.00
|
|
2025-08-04
|
0
|
8
|
-8
|
187.00
|
|
2025-07-29
|
10
|
0
|
10
|
179.00
|
|
2025-07-25
|
9
|
0
|
9
|
184.00
|
|
2025-07-23
|
2
|
11
|
-9
|
189.50
|
|
2025-07-09
|
3
|
1
|
2
|
183.00
|
|
2025-07-02
|
7
|
0
|
7
|
184.50
|
|
2025-06-24
|
18
|
2
|
16
|
179.00
|
|
2025-06-19
|
13
|
0
|
13
|
172.00
|
|
2025-06-17
|
25
|
2
|
23
|
170.50
|
|
2025-06-16
|
5
|
0
|
5
|
174.50
|
|
2025-06-13
|
12
|
1
|
11
|
166.00
|
|
2025-06-11
|
8
|
2
|
6
|
167.00
|
|
2025-06-10
|
9
|
0
|
9
|
165.00
|
|
2025-06-09
|
10
|
0
|
10
|
163.50
|
|
2025-06-05
|
12
|
1
|
11
|
164.00
|
|
2025-06-02
|
4
|
0
|
4
|
155.50
|
|
2025-03-31
|
3
|
11
|
-8
|
177.00
|
|
2025-03-13
|
0
|
5
|
-5
|
210.00
|
|
2025-03-12
|
2
|
7
|
-5
|
213.50
|
|
2025-03-11
|
1
|
14
|
-13
|
208.00
|
|
2025-01-13
|
31
|
17
|
14
|
230.00
|
|
2024-12-24
|
27
|
50
|
-23
|
251.00
|
|
2024-12-05
|
7
|
22
|
-15
|
184.50
|
|
2024-12-02
|
10
|
2
|
8
|
175.50
|
|
2024-11-19
|
6
|
0
|
6
|
152.50
|
|
2024-10-21
|
0
|
2
|
-2
|
154.00
|
|
2024-09-25
|
8
|
22
|
-14
|
173.50
|
|
2024-09-23
|
3
|
16
|
-13
|
170.50
|
| 合計 | 588 | 1251 | -663 | |
