| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
40
|
77
|
-37
|
237.50
|
|
2026-09-04
|
12
|
53
|
-41
|
239.50
|
|
2026-09-03
|
13
|
64
|
-51
|
223.00
|
|
2026-09-02
|
21
|
57
|
-36
|
229.00
|
|
2026-09-01
|
10
|
72
|
-62
|
226.00
|
|
2026-08-31
|
25
|
8
|
17
|
232.50
|
|
2026-08-28
|
62
|
26
|
36
|
239.50
|
|
2026-08-27
|
299
|
142
|
157
|
240.00
|
|
2026-08-19
|
118
|
58
|
60
|
185.00
|
|
2026-08-12
|
1
|
10
|
-9
|
172.00
|
|
2026-08-06
|
4
|
21
|
-17
|
171.50
|
|
2026-08-03
|
4
|
24
|
-20
|
156.50
|
|
2026-07-16
|
30
|
15
|
15
|
191.50
|
|
2026-07-14
|
70
|
21
|
49
|
194.50
|
|
2026-07-09
|
29
|
15
|
14
|
200.00
|
|
2026-07-06
|
22
|
94
|
-72
|
228.00
|
|
2026-06-29
|
12
|
25
|
-13
|
197.50
|
|
2026-05-05
|
25
|
177
|
-152
|
159.50
|
|
2026-04-30
|
101
|
161
|
-60
|
154.00
|
|
2026-04-29
|
208
|
15
|
193
|
152.00
|
|
2026-03-23
|
3
|
25
|
-22
|
95.30
|
|
2026-03-06
|
9
|
0
|
9
|
82.00
|
|
2026-01-30
|
14
|
33
|
-19
|
88.80
|
|
2025-11-13
|
14
|
4
|
10
|
86.70
|
|
2025-10-27
|
4
|
16
|
-12
|
86.20
|
|
2025-08-26
|
3
|
22
|
-19
|
85.50
|
|
2025-08-20
|
2
|
15
|
-13
|
76.10
|
|
2025-07-30
|
1
|
56
|
-55
|
78.80
|
|
2025-07-25
|
150
|
110
|
40
|
78.80
|
|
2025-07-23
|
2
|
8
|
-6
|
74.80
|
|
2025-07-22
|
13
|
30
|
-17
|
73.20
|
|
2025-07-21
|
29
|
12
|
17
|
74.70
|
|
2025-07-18
|
1
|
12
|
-11
|
73.80
|
|
2025-07-17
|
1
|
12
|
-11
|
74.90
|
|
2025-06-24
|
1
|
15
|
-14
|
70.50
|
|
2025-06-20
|
26
|
3
|
23
|
69.80
|
|
2025-06-12
|
31
|
56
|
-25
|
73.20
|
|
2025-06-04
|
0
|
22
|
-22
|
71.30
|
|
2025-05-28
|
6
|
0
|
6
|
70.20
|
|
2025-05-26
|
32
|
0
|
32
|
71.50
|
|
2025-05-12
|
7
|
0
|
7
|
73.10
|
|
2025-05-06
|
0
|
4
|
-4
|
71.00
|
|
2025-03-27
|
39
|
11
|
28
|
91.60
|
|
2025-03-14
|
4
|
12
|
-8
|
91.40
|
|
2024-12-12
|
1
|
10
|
-9
|
97.60
|
|
2024-12-11
|
9
|
0
|
9
|
98.70
|
|
2024-11-27
|
14
|
2
|
12
|
103.50
|
|
2024-11-25
|
3
|
28
|
-25
|
101.50
|
|
2024-11-22
|
17
|
3
|
14
|
99.70
|
|
2024-11-20
|
27
|
0
|
27
|
98.00
|
|
2024-11-11
|
21
|
1
|
20
|
101.00
|
| 合計 | 1590 | 1657 | -67 | |
