| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-12
|
1
|
3
|
-2
|
1270.00
|
|
2026-07-31
|
1
|
10
|
-9
|
927.00
|
|
2026-06-02
|
4
|
0
|
4
|
1745.00
|
|
2026-05-25
|
9
|
1
|
8
|
1815.00
|
|
2026-05-12
|
3
|
0
|
3
|
2370.00
|
|
2026-05-07
|
0
|
10
|
-10
|
2385.00
|
|
2026-04-15
|
0
|
22
|
-22
|
1910.00
|
|
2026-04-10
|
28
|
10
|
18
|
1700.00
|
|
2026-04-08
|
9
|
34
|
-25
|
1450.00
|
|
2026-04-01
|
5
|
13
|
-8
|
1505.00
|
|
2026-03-20
|
11
|
3
|
8
|
1285.00
|
|
2026-03-02
|
0
|
3
|
-3
|
871.00
|
|
2026-02-26
|
10
|
2
|
8
|
915.00
|
|
2026-02-23
|
1
|
10
|
-9
|
828.00
|
|
2026-02-11
|
9
|
2
|
7
|
790.00
|
|
2025-12-04
|
1
|
19
|
-18
|
461.00
|
|
2025-12-03
|
11
|
0
|
11
|
454.50
|
|
2025-11-18
|
10
|
5
|
5
|
360.00
|
|
2025-11-17
|
0
|
4
|
-4
|
378.00
|
|
2025-11-14
|
4
|
0
|
4
|
381.50
|
|
2025-10-29
|
5
|
12
|
-7
|
406.50
|
|
2025-10-27
|
2
|
9
|
-7
|
392.50
|
|
2025-10-22
|
13
|
0
|
13
|
396.00
|
|
2025-10-21
|
0
|
10
|
-10
|
396.50
|
|
2025-10-20
|
0
|
2
|
-2
|
385.00
|
|
2025-10-17
|
11
|
0
|
11
|
383.00
|
|
2025-09-03
|
1
|
8
|
-7
|
430.50
|
|
2025-08-28
|
1
|
60
|
-59
|
442.00
|
|
2025-08-27
|
10
|
108
|
-98
|
447.50
|
|
2025-08-20
|
11
|
0
|
11
|
372.00
|
|
2025-08-13
|
0
|
14
|
-14
|
345.50
|
|
2025-08-08
|
10
|
0
|
10
|
350.00
|
|
2025-08-06
|
4
|
1
|
3
|
362.50
|
|
2025-07-28
|
0
|
4
|
-4
|
376.00
|
|
2025-06-27
|
3
|
0
|
3
|
346.50
|
|
2025-06-06
|
0
|
4
|
-4
|
327.50
|
|
2025-04-28
|
0
|
2
|
-2
|
294.00
|
|
2025-04-23
|
1
|
15
|
-14
|
285.00
|
|
2025-04-21
|
5
|
0
|
5
|
264.50
|
|
2025-04-17
|
5
|
0
|
5
|
280.00
|
|
2025-04-15
|
1
|
6
|
-5
|
294.00
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-21
|
0
|
2
|
-2
|
384.50
|
|
2025-03-18
|
5
|
18
|
-13
|
379.00
|
|
2025-03-17
|
0
|
3
|
-3
|
373.50
|
|
2025-03-13
|
15
|
0
|
15
|
376.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-07
|
12
|
0
|
12
|
389.00
|
|
2025-03-06
|
0
|
15
|
-15
|
402.00
|
|
2025-03-04
|
1
|
12
|
-11
|
411.50
|
|
2025-03-03
|
12
|
0
|
12
|
405.00
|
|
2025-02-27
|
6
|
1
|
5
|
425.50
|
|
2025-02-25
|
20
|
0
|
20
|
422.00
|
|
2025-02-17
|
2
|
10
|
-8
|
460.00
|
|
2025-01-09
|
34
|
8
|
26
|
463.50
|
|
2025-01-03
|
3
|
15
|
-12
|
410.00
|
|
2025-01-02
|
30
|
4
|
26
|
409.00
|
|
2024-12-31
|
11
|
3
|
8
|
427.50
|
|
2024-12-30
|
76
|
8
|
68
|
424.50
|
|
2024-12-26
|
5
|
23
|
-18
|
413.50
|
|
2024-12-25
|
4
|
24
|
-20
|
400.00
|
|
2024-11-27
|
0
|
25
|
-25
|
321.50
|
|
2024-11-21
|
9
|
0
|
9
|
332.00
|
|
2024-11-20
|
9
|
0
|
9
|
334.00
|
|
2024-11-18
|
4
|
0
|
4
|
334.00
|
|
2024-11-14
|
6
|
0
|
6
|
343.00
|
|
2024-11-07
|
1
|
36
|
-35
|
365.00
|
|
2024-11-05
|
5
|
1
|
4
|
336.50
|
|
2024-11-01
|
2
|
0
|
2
|
334.00
|
|
2024-10-30
|
5
|
0
|
5
|
334.00
|
|
2024-10-29
|
8
|
0
|
8
|
333.00
|
|
2024-10-28
|
9
|
2
|
7
|
346.00
|
|
2024-10-24
|
5
|
0
|
5
|
357.00
|
|
2024-10-23
|
0
|
6
|
-6
|
367.00
|
|
2024-10-22
|
6
|
0
|
6
|
366.50
|
|
2024-10-21
|
4
|
10
|
-6
|
367.50
|
|
2024-10-18
|
15
|
2
|
13
|
364.00
|
|
2024-10-08
|
0
|
4
|
-4
|
353.00
|
|
2024-10-04
|
22
|
0
|
22
|
342.00
|
|
2024-10-01
|
10
|
0
|
10
|
350.00
|
|
2024-09-24
|
26
|
0
|
26
|
353.00
|
|
2024-09-20
|
1
|
4
|
-3
|
363.00
|
| 合計 | 585 | 652 | -67 | |
