| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
25
|
0
|
25
|
21.75
|
|
2026-10-21
|
31
|
0
|
31
|
21.70
|
|
2026-10-20
|
24
|
0
|
24
|
21.80
|
|
2026-10-19
|
23
|
0
|
23
|
21.70
|
|
2026-10-16
|
25
|
0
|
25
|
22.00
|
|
2026-10-15
|
29
|
0
|
29
|
21.60
|
|
2026-10-14
|
26
|
0
|
26
|
21.65
|
|
2026-10-13
|
25
|
0
|
25
|
21.50
|
|
2026-10-12
|
23
|
0
|
23
|
21.75
|
|
2026-10-08
|
15
|
0
|
15
|
21.75
|
|
2026-10-07
|
17
|
0
|
17
|
21.75
|
|
2026-10-06
|
31
|
0
|
31
|
21.65
|
|
2026-10-05
|
60
|
0
|
60
|
21.65
|
|
2026-10-02
|
18
|
0
|
18
|
22.10
|
|
2026-10-01
|
25
|
0
|
25
|
22.20
|
|
2026-09-30
|
13
|
0
|
13
|
22.30
|
|
2026-09-29
|
19
|
0
|
19
|
22.10
|
|
2026-09-24
|
32
|
0
|
32
|
22.30
|
|
2026-09-22
|
38
|
0
|
38
|
22.50
|
|
2026-09-21
|
17
|
0
|
17
|
22.75
|
|
2026-09-18
|
20
|
0
|
20
|
22.85
|
|
2026-09-17
|
20
|
0
|
20
|
22.45
|
|
2026-09-16
|
16
|
0
|
16
|
22.30
|
|
2026-09-15
|
29
|
0
|
29
|
22.30
|
|
2026-09-14
|
24
|
0
|
24
|
22.55
|
|
2026-09-08
|
22
|
0
|
22
|
22.75
|
|
2026-09-07
|
31
|
0
|
31
|
22.80
|
|
2026-09-04
|
28
|
0
|
28
|
23.00
|
|
2026-09-03
|
35
|
0
|
35
|
23.05
|
|
2026-09-02
|
30
|
0
|
30
|
23.00
|
|
2026-09-01
|
31
|
0
|
31
|
23.20
|
|
2026-08-31
|
29
|
0
|
29
|
23.00
|
|
2026-08-28
|
26
|
0
|
26
|
22.90
|
|
2026-08-27
|
25
|
0
|
25
|
22.95
|
|
2026-08-26
|
23
|
0
|
23
|
23.00
|
|
2026-08-25
|
32
|
0
|
32
|
22.90
|
|
2026-08-24
|
32
|
0
|
32
|
23.05
|
|
2026-08-21
|
37
|
0
|
37
|
23.10
|
|
2026-08-20
|
54
|
0
|
54
|
22.95
|
|
2026-08-19
|
34
|
0
|
34
|
22.50
|
|
2026-08-18
|
60
|
0
|
60
|
22.45
|
|
2026-08-17
|
40
|
0
|
40
|
22.40
|
|
2026-08-14
|
0
|
16
|
-16
|
21.80
|
|
2026-08-07
|
20
|
0
|
20
|
21.80
|
|
2026-08-04
|
25
|
0
|
25
|
21.50
|
|
2026-07-28
|
119
|
0
|
119
|
22.55
|
|
2026-07-27
|
36
|
0
|
36
|
22.90
|
|
2026-07-24
|
45
|
0
|
45
|
23.30
|
|
2026-07-23
|
35
|
0
|
35
|
23.25
|
|
2026-07-22
|
69
|
0
|
69
|
23.15
|
|
2026-07-21
|
32
|
0
|
32
|
23.20
|
|
2026-07-20
|
37
|
0
|
37
|
23.15
|
|
2026-07-17
|
30
|
0
|
30
|
23.10
|
|
2026-07-16
|
45
|
0
|
45
|
23.55
|
|
2026-07-15
|
42
|
0
|
42
|
23.35
|
|
2026-07-14
|
38
|
0
|
38
|
22.65
|
|
2026-07-13
|
40
|
0
|
40
|
22.75
|
|
2026-07-08
|
27
|
0
|
27
|
23.15
|
|
2026-07-07
|
23
|
0
|
23
|
23.40
|
|
2026-07-06
|
30
|
7
|
23
|
23.60
|
|
2026-07-03
|
48
|
0
|
48
|
23.40
|
|
2026-07-02
|
33
|
0
|
33
|
22.95
|
|
2026-06-30
|
56
|
0
|
56
|
22.70
|
|
2026-06-29
|
35
|
0
|
35
|
22.65
|
|
2026-06-26
|
48
|
0
|
48
|
22.55
|
|
2026-06-25
|
50
|
0
|
50
|
22.90
|
|
2026-06-24
|
50
|
0
|
50
|
23.05
|
|
2026-06-23
|
60
|
0
|
60
|
23.05
|
|
2026-06-22
|
50
|
0
|
50
|
23.30
|
|
2026-06-18
|
46
|
0
|
46
|
24.00
|
|
2026-06-17
|
51
|
0
|
51
|
24.05
|
|
2026-06-16
|
45
|
0
|
45
|
23.70
|
|
2026-06-15
|
70
|
0
|
70
|
24.20
|
|
2026-06-12
|
80
|
0
|
80
|
23.40
|
|
2026-06-11
|
20
|
0
|
20
|
23.05
|
|
2026-06-08
|
70
|
0
|
70
|
22.00
|
|
2026-06-05
|
46
|
0
|
46
|
22.40
|
|
2026-06-04
|
47
|
0
|
47
|
22.20
|
|
2026-06-03
|
71
|
0
|
71
|
22.20
|
|
2026-06-02
|
53
|
1
|
52
|
21.60
|
|
2026-06-01
|
69
|
0
|
69
|
21.70
|
|
2026-05-29
|
62
|
0
|
62
|
21.00
|
|
2026-05-28
|
60
|
0
|
60
|
20.80
|
|
2026-05-27
|
60
|
0
|
60
|
20.80
|
|
2026-05-26
|
49
|
0
|
49
|
20.65
|
|
2026-05-25
|
46
|
1
|
45
|
20.65
|
|
2026-05-22
|
51
|
0
|
51
|
20.55
|
|
2026-05-21
|
46
|
0
|
46
|
20.70
|
|
2026-05-20
|
88
|
0
|
88
|
20.55
|
|
2026-05-19
|
70
|
0
|
70
|
20.60
|
|
2026-05-18
|
87
|
0
|
87
|
20.90
|
|
2026-05-15
|
168
|
3
|
165
|
20.40
|
|
2026-04-28
|
0
|
51
|
-51
|
20.85
|
|
2026-04-27
|
0
|
48
|
-48
|
20.85
|
|
2026-04-24
|
24
|
0
|
24
|
21.10
|
|
2026-04-23
|
27
|
6
|
21
|
21.30
|
|
2026-04-22
|
25
|
2
|
23
|
21.70
|
|
2026-04-21
|
40
|
0
|
40
|
21.65
|
|
2026-04-20
|
34
|
0
|
34
|
21.65
|
|
2026-04-17
|
34
|
0
|
34
|
21.80
|
|
2026-04-16
|
18
|
1
|
17
|
22.15
|
|
2026-04-15
|
40
|
0
|
40
|
21.80
|
|
2026-04-14
|
50
|
0
|
50
|
21.95
|
|
2026-04-13
|
47
|
0
|
47
|
21.90
|
|
2026-04-08
|
36
|
0
|
36
|
22.15
|
|
2026-04-07
|
22
|
0
|
22
|
21.95
|
| 合計 | 4169 | 136 | 4033 | |
