| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
236
|
14
|
222
|
245.00
|
|
2026-10-19
|
205
|
5
|
200
|
239.50
|
|
2026-10-13
|
44
|
508
|
-464
|
240.00
|
|
2026-10-12
|
28
|
754
|
-726
|
244.50
|
|
2026-10-06
|
98
|
647
|
-549
|
256.00
|
|
2026-10-01
|
15
|
423
|
-408
|
254.00
|
|
2026-09-30
|
254
|
33
|
221
|
251.50
|
|
2026-09-24
|
30
|
244
|
-214
|
250.50
|
|
2026-09-16
|
256
|
4
|
252
|
248.00
|
|
2026-09-11
|
8
|
244
|
-236
|
248.00
|
|
2026-09-02
|
213
|
2
|
211
|
251.00
|
|
2026-08-21
|
10
|
41
|
-31
|
245.50
|
|
2026-08-17
|
262
|
17
|
245
|
255.00
|
|
2026-08-03
|
300
|
69
|
231
|
253.00
|
|
2026-07-30
|
42
|
268
|
-226
|
229.50
|
|
2026-07-29
|
284
|
19
|
265
|
237.00
|
|
2026-07-23
|
18
|
266
|
-248
|
257.50
|
|
2026-07-17
|
24
|
921
|
-897
|
234.00
|
|
2026-07-16
|
335
|
248
|
87
|
242.50
|
|
2026-07-14
|
251
|
402
|
-151
|
235.50
|
|
2026-07-13
|
11
|
240
|
-229
|
236.50
|
|
2026-07-09
|
239
|
9
|
230
|
237.50
|
|
2026-07-07
|
29
|
2011
|
-1982
|
237.00
|
|
2026-07-06
|
26
|
2228
|
-2202
|
242.00
|
|
2026-07-03
|
16
|
4810
|
-4794
|
240.50
|
|
2026-07-02
|
246
|
5423
|
-5177
|
239.00
|
|
2026-06-30
|
233
|
17
|
216
|
251.00
|
|
2026-06-25
|
424
|
254
|
170
|
257.50
|
|
2026-06-24
|
260
|
55
|
205
|
256.00
|
|
2026-06-23
|
1562
|
227
|
1335
|
259.50
|
|
2026-06-18
|
524
|
12
|
512
|
268.50
|
|
2026-06-12
|
233
|
21
|
212
|
260.50
|
|
2026-06-11
|
184
|
1561
|
-1377
|
258.50
|
|
2026-06-10
|
48
|
1304
|
-1256
|
263.00
|
|
2026-06-08
|
1045
|
1314
|
-269
|
269.50
|
|
2026-06-02
|
1162
|
62
|
1100
|
301.50
|
|
2026-05-29
|
160
|
1086
|
-926
|
289.00
|
|
2026-05-28
|
467
|
34
|
433
|
263.00
|
|
2026-05-27
|
1272
|
69
|
1203
|
264.00
|
|
2026-05-19
|
467
|
178
|
289
|
245.00
|
|
2026-05-18
|
960
|
18
|
942
|
248.50
|
|
2026-05-14
|
1037
|
26
|
1011
|
244.50
|
|
2026-05-13
|
2023
|
250
|
1773
|
251.00
|
|
2026-05-07
|
813
|
148
|
665
|
253.50
|
|
2026-05-04
|
1014
|
100
|
914
|
227.50
|
|
2026-04-30
|
2188
|
83
|
2105
|
219.50
|
|
2026-04-29
|
1529
|
1
|
1528
|
225.00
|
|
2026-04-28
|
1574
|
298
|
1276
|
225.50
|
|
2026-04-27
|
2241
|
127
|
2114
|
228.00
|
|
2026-04-24
|
1537
|
32
|
1505
|
221.50
|
|
2026-04-23
|
2000
|
214
|
1786
|
225.00
|
|
2026-04-21
|
316
|
20
|
296
|
211.00
|
| 合計 | 28753 | 27361 | 1392 | |
