| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
5
|
89
|
-84
|
190.00
|
|
2026-10-22
|
12
|
0
|
12
|
175.00
|
|
2026-10-19
|
47
|
0
|
47
|
178.50
|
|
2026-10-15
|
20
|
0
|
20
|
179.00
|
|
2026-10-13
|
42
|
0
|
42
|
181.00
|
|
2026-10-12
|
20
|
0
|
20
|
187.00
|
|
2026-10-08
|
15
|
0
|
15
|
192.00
|
|
2026-10-06
|
9
|
0
|
9
|
189.00
|
|
2026-10-05
|
0
|
29
|
-29
|
191.50
|
|
2026-10-01
|
10
|
0
|
10
|
188.00
|
|
2026-09-24
|
9
|
0
|
9
|
184.00
|
|
2026-09-18
|
10
|
0
|
10
|
184.50
|
|
2026-09-15
|
7
|
0
|
7
|
179.00
|
|
2026-09-14
|
37
|
0
|
37
|
182.50
|
|
2026-09-11
|
50
|
3
|
47
|
180.00
|
|
2026-09-10
|
36
|
0
|
36
|
184.50
|
|
2026-09-08
|
73
|
0
|
73
|
183.50
|
|
2026-09-07
|
12
|
0
|
12
|
190.00
|
|
2026-09-03
|
15
|
0
|
15
|
187.00
|
|
2026-09-02
|
9
|
0
|
9
|
193.00
|
|
2026-09-01
|
23
|
0
|
23
|
192.00
|
|
2026-08-31
|
29
|
0
|
29
|
188.00
|
|
2026-08-28
|
27
|
0
|
27
|
194.50
|
|
2026-08-26
|
25
|
0
|
25
|
195.00
|
|
2026-08-25
|
13
|
0
|
13
|
192.00
|
|
2026-08-20
|
32
|
0
|
32
|
194.00
|
|
2026-08-19
|
32
|
0
|
32
|
196.50
|
|
2026-08-18
|
40
|
0
|
40
|
194.50
|
|
2026-08-14
|
15
|
5
|
10
|
205.00
|
|
2026-08-13
|
3
|
22
|
-19
|
208.00
|
|
2026-08-06
|
9
|
1
|
8
|
214.50
|
|
2026-08-05
|
0
|
52
|
-52
|
216.00
|
|
2026-07-31
|
18
|
0
|
18
|
199.00
|
|
2026-07-30
|
101
|
0
|
101
|
188.00
|
|
2026-07-29
|
321
|
1
|
320
|
199.00
|
|
2026-07-23
|
0
|
15
|
-15
|
232.50
|
|
2026-07-22
|
6
|
97
|
-91
|
246.50
|
|
2026-07-21
|
0
|
85
|
-85
|
234.50
|
|
2026-07-20
|
117
|
0
|
117
|
218.00
|
|
2026-07-17
|
118
|
2
|
116
|
223.50
|
|
2026-07-02
|
6
|
46
|
-40
|
300.00
|
|
2026-07-01
|
5
|
464
|
-459
|
297.00
|
|
2026-06-30
|
4
|
40
|
-36
|
270.00
|
|
2026-06-25
|
5
|
42
|
-37
|
295.50
|
|
2026-06-24
|
2
|
90
|
-88
|
297.50
|
|
2026-06-23
|
6
|
181
|
-175
|
277.50
|
|
2026-06-22
|
1
|
122
|
-121
|
286.00
|
|
2026-06-18
|
40
|
204
|
-164
|
260.50
|
|
2026-06-17
|
50
|
0
|
50
|
237.00
|
|
2026-06-16
|
4
|
105
|
-101
|
239.50
|
|
2026-06-15
|
0
|
151
|
-151
|
240.50
|
|
2026-06-11
|
50
|
3
|
47
|
214.00
|
|
2026-06-10
|
80
|
3
|
77
|
213.00
|
|
2026-06-09
|
22
|
1
|
21
|
223.50
|
|
2026-06-08
|
255
|
0
|
255
|
219.50
|
|
2026-06-04
|
66
|
0
|
66
|
234.50
|
|
2026-06-03
|
4
|
43
|
-39
|
242.50
|
|
2026-05-29
|
1
|
50
|
-49
|
247.00
|
|
2026-05-28
|
5
|
136
|
-131
|
248.50
|
|
2026-05-27
|
3
|
336
|
-333
|
255.00
|
|
2026-05-26
|
1
|
202
|
-201
|
273.50
|
|
2026-05-25
|
2
|
99
|
-97
|
255.00
|
|
2026-05-22
|
3
|
114
|
-111
|
232.00
|
|
2026-05-21
|
4
|
104
|
-100
|
233.50
|
|
2026-05-20
|
80
|
201
|
-121
|
232.00
|
|
2026-05-19
|
1
|
102
|
-101
|
211.00
|
|
2026-05-18
|
53
|
2
|
51
|
220.00
|
|
2026-04-23
|
50
|
0
|
50
|
175.00
|
| 合計 | 2170 | 3242 | -1072 | |
