| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
5
|
0
|
5
|
90.00
|
|
2026-10-27
|
10
|
0
|
10
|
90.00
|
|
2026-10-20
|
1
|
0
|
1
|
91.00
|
|
2026-10-19
|
9
|
0
|
9
|
91.00
|
|
2026-10-16
|
5
|
0
|
5
|
91.60
|
|
2026-10-13
|
5
|
0
|
5
|
91.80
|
|
2026-10-12
|
5
|
0
|
5
|
91.80
|
|
2026-10-08
|
5
|
0
|
5
|
91.80
|
|
2026-10-07
|
6
|
0
|
6
|
91.60
|
|
2026-10-06
|
12
|
0
|
12
|
91.80
|
|
2026-10-05
|
16
|
0
|
16
|
92.50
|
|
2026-10-02
|
11
|
0
|
11
|
92.70
|
|
2026-10-01
|
4
|
0
|
4
|
93.00
|
|
2026-09-30
|
11
|
0
|
11
|
92.80
|
|
2026-09-16
|
0
|
7
|
-7
|
93.40
|
|
2026-09-15
|
0
|
7
|
-7
|
93.10
|
|
2026-09-14
|
0
|
10
|
-10
|
93.20
|
|
2026-09-04
|
0
|
7
|
-7
|
93.80
|
|
2026-09-03
|
0
|
1
|
-1
|
93.30
|
|
2026-09-02
|
0
|
3
|
-3
|
93.30
|
|
2026-08-31
|
3
|
0
|
3
|
93.10
|
|
2026-08-26
|
0
|
3
|
-3
|
93.20
|
|
2026-08-21
|
0
|
4
|
-4
|
92.30
|
|
2026-08-18
|
0
|
16
|
-16
|
91.70
|
|
2026-08-17
|
5
|
14
|
-9
|
91.80
|
|
2026-08-14
|
35
|
21
|
14
|
91.00
|
|
2026-08-13
|
5
|
30
|
-25
|
92.90
|
|
2026-08-12
|
0
|
20
|
-20
|
93.00
|
|
2026-08-11
|
2
|
6
|
-4
|
92.40
|
|
2026-08-10
|
0
|
35
|
-35
|
92.60
|
|
2026-08-06
|
6
|
0
|
6
|
91.70
|
|
2026-08-05
|
22
|
0
|
22
|
91.70
|
|
2026-08-03
|
0
|
12
|
-12
|
92.00
|
|
2026-07-31
|
0
|
18
|
-18
|
93.30
|
|
2026-07-30
|
0
|
52
|
-52
|
93.50
|
|
2026-07-28
|
0
|
17
|
-17
|
93.70
|
|
2026-07-27
|
0
|
31
|
-31
|
94.30
|
|
2026-07-24
|
0
|
17
|
-17
|
94.40
|
|
2026-07-23
|
0
|
27
|
-27
|
94.50
|
|
2026-07-22
|
0
|
5
|
-5
|
95.50
|
|
2026-07-21
|
0
|
23
|
-23
|
95.60
|
|
2026-07-20
|
0
|
46
|
-46
|
94.90
|
|
2026-07-17
|
0
|
17
|
-17
|
94.00
|
|
2026-07-16
|
0
|
37
|
-37
|
95.70
|
|
2026-07-15
|
0
|
40
|
-40
|
95.20
|
|
2026-07-14
|
0
|
10
|
-10
|
94.30
|
|
2026-07-13
|
0
|
20
|
-20
|
94.50
|
|
2026-07-09
|
0
|
14
|
-14
|
94.40
|
|
2026-07-07
|
0
|
15
|
-15
|
94.30
|
|
2026-07-06
|
0
|
14
|
-14
|
94.80
|
|
2026-07-03
|
0
|
26
|
-26
|
94.80
|
|
2026-07-02
|
0
|
18
|
-18
|
94.00
|
|
2026-07-01
|
0
|
15
|
-15
|
92.90
|
|
2026-06-30
|
0
|
15
|
-15
|
92.50
|
|
2026-06-29
|
0
|
25
|
-25
|
92.10
|
|
2026-06-26
|
0
|
20
|
-20
|
92.00
|
|
2026-06-25
|
0
|
21
|
-21
|
92.60
|
|
2026-06-24
|
0
|
7
|
-7
|
92.50
|
|
2026-06-23
|
0
|
7
|
-7
|
93.50
|
|
2026-06-22
|
0
|
5
|
-5
|
94.00
|
|
2026-06-18
|
0
|
8
|
-8
|
95.00
|
|
2026-06-17
|
0
|
20
|
-20
|
94.90
|
|
2026-06-16
|
0
|
10
|
-10
|
94.80
|
|
2026-06-15
|
0
|
9
|
-9
|
94.60
|
|
2026-06-12
|
0
|
26
|
-26
|
94.20
|
|
2026-06-11
|
0
|
11
|
-11
|
93.00
|
|
2026-06-10
|
0
|
19
|
-19
|
93.10
|
|
2026-06-09
|
0
|
24
|
-24
|
93.40
|
|
2026-06-08
|
0
|
8
|
-8
|
91.80
|
|
2026-06-05
|
0
|
10
|
-10
|
92.10
|
|
2026-06-03
|
1
|
0
|
1
|
88.90
|
|
2026-05-29
|
3
|
11
|
-8
|
85.50
|
|
2026-05-28
|
17
|
10
|
7
|
85.00
|
|
2026-05-27
|
35
|
5
|
30
|
84.50
|
|
2026-05-26
|
49
|
4
|
45
|
84.90
|
|
2026-05-25
|
47
|
5
|
42
|
85.50
|
|
2026-05-22
|
22
|
5
|
17
|
85.90
|
|
2026-05-21
|
26
|
0
|
26
|
86.20
|
|
2026-05-20
|
30
|
5
|
25
|
86.00
|
|
2026-05-19
|
10
|
5
|
5
|
85.00
|
|
2026-05-15
|
25
|
0
|
25
|
85.50
|
|
2026-05-14
|
31
|
0
|
31
|
88.30
|
|
2026-05-13
|
8
|
0
|
8
|
90.80
|
|
2026-05-11
|
8
|
5
|
3
|
92.60
|
|
2026-05-08
|
29
|
0
|
29
|
92.90
|
|
2026-05-07
|
0
|
2
|
-2
|
94.40
|
|
2026-05-05
|
0
|
5
|
-5
|
96.50
|
|
2026-05-04
|
0
|
5
|
-5
|
93.80
|
|
2026-04-29
|
0
|
5
|
-5
|
93.70
|
|
2026-04-28
|
11
|
1
|
10
|
92.50
|
|
2026-04-27
|
12
|
0
|
12
|
92.40
|
|
2026-04-24
|
0
|
20
|
-20
|
93.00
|
|
2026-04-23
|
0
|
13
|
-13
|
93.20
|
|
2026-04-22
|
0
|
17
|
-17
|
93.60
|
|
2026-04-21
|
0
|
15
|
-15
|
93.60
|
|
2026-04-20
|
0
|
5
|
-5
|
93.00
|
|
2026-04-17
|
0
|
10
|
-10
|
94.40
|
|
2026-04-16
|
0
|
15
|
-15
|
94.40
|
|
2026-04-15
|
0
|
30
|
-30
|
94.00
|
|
2026-04-14
|
42
|
0
|
42
|
91.90
|
|
2026-04-13
|
25
|
0
|
25
|
95.10
|
|
2026-04-10
|
0
|
8
|
-8
|
99.20
|
|
2026-04-09
|
0
|
7
|
-7
|
99.70
|
|
2026-04-07
|
1
|
0
|
1
|
98.20
|
| 合計 | 615 | 1116 | -501 | |
