| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
695
|
122
|
573
|
47.70
|
|
2026-09-09
|
425
|
1752
|
-1327
|
50.10
|
|
2026-08-25
|
586
|
390
|
196
|
46.80
|
|
2026-08-17
|
339
|
1026
|
-687
|
51.20
|
|
2026-07-24
|
1007
|
358
|
649
|
49.50
|
|
2026-07-23
|
242
|
949
|
-707
|
51.90
|
|
2026-07-17
|
1002
|
525
|
477
|
52.60
|
|
2026-06-08
|
306
|
89
|
217
|
48.35
|
|
2026-04-20
|
199
|
798
|
-599
|
26.15
|
|
2026-01-22
|
2647
|
1390
|
1257
|
25.40
|
|
2025-12-26
|
425
|
778
|
-353
|
13.50
|
|
2025-12-24
|
469
|
34
|
435
|
13.25
|
|
2025-12-16
|
384
|
11
|
373
|
12.90
|
|
2025-12-09
|
152
|
489
|
-337
|
13.95
|
|
2025-12-08
|
16
|
313
|
-297
|
14.20
|
|
2025-12-03
|
24
|
625
|
-601
|
14.20
|
|
2025-11-12
|
44
|
309
|
-265
|
13.25
|
|
2025-11-11
|
499
|
126
|
373
|
12.90
|
|
2025-11-05
|
105
|
516
|
-411
|
13.75
|
|
2025-11-04
|
450
|
156
|
294
|
13.45
|
|
2025-10-30
|
298
|
51
|
247
|
13.65
|
|
2025-10-23
|
357
|
7
|
350
|
13.90
|
|
2025-10-22
|
56
|
365
|
-309
|
14.05
|
|
2025-10-21
|
853
|
10
|
843
|
13.80
|
|
2025-10-20
|
597
|
14
|
583
|
14.35
|
|
2025-10-15
|
671
|
122
|
549
|
14.60
|
|
2025-10-03
|
38
|
430
|
-392
|
14.65
|
|
2025-10-02
|
681
|
29
|
652
|
14.60
|
|
2025-10-01
|
157
|
1085
|
-928
|
14.80
|
|
2025-09-26
|
641
|
56
|
585
|
14.40
|
|
2025-09-17
|
145
|
637
|
-492
|
13.80
|
|
2025-09-12
|
126
|
465
|
-339
|
13.65
|
|
2025-09-10
|
298
|
54
|
244
|
13.55
|
|
2025-09-08
|
208
|
505
|
-297
|
13.75
|
|
2025-08-28
|
201
|
808
|
-607
|
14.15
|
|
2025-08-18
|
35
|
468
|
-433
|
12.70
|
|
2025-07-23
|
14
|
981
|
-967
|
11.45
|
|
2025-07-15
|
288
|
46
|
242
|
11.20
|
|
2025-07-09
|
0
|
122
|
-122
|
11.65
|
|
2025-07-04
|
604
|
7
|
597
|
11.85
|
|
2025-07-03
|
25
|
467
|
-442
|
11.95
|
|
2025-06-26
|
401
|
791
|
-390
|
11.60
|
|
2025-06-25
|
226
|
33
|
193
|
11.40
|
|
2025-06-23
|
246
|
5
|
241
|
11.35
|
|
2025-06-19
|
456
|
10
|
446
|
11.85
|
|
2025-06-17
|
141
|
25
|
116
|
12.00
|
|
2025-06-16
|
283
|
38
|
245
|
12.05
|
|
2025-06-13
|
86
|
265
|
-179
|
12.15
|
|
2025-06-09
|
258
|
20
|
238
|
11.90
|
|
2025-05-22
|
527
|
12
|
515
|
13.15
|
|
2025-03-25
|
333
|
2
|
331
|
15.90
|
|
2025-03-04
|
4
|
301
|
-297
|
14.65
|
|
2025-01-02
|
215
|
47
|
168
|
14.10
|
|
2024-12-31
|
239
|
6
|
233
|
14.35
|
|
2024-12-19
|
260
|
21
|
239
|
14.90
|
|
2024-12-12
|
1
|
454
|
-453
|
15.75
|
|
2024-12-11
|
0
|
223
|
-223
|
15.55
|
|
2024-11-20
|
257
|
5
|
252
|
15.15
|
|
2024-10-16
|
261
|
22
|
239
|
15.80
|
|
2024-09-27
|
32
|
618
|
-586
|
16.05
|
| 合計 | 20535 | 20383 | 152 | |
