| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
41.70
|
|
2026-09-08
|
0
|
2
|
-2
|
41.85
|
|
2026-09-04
|
4
|
0
|
4
|
42.40
|
|
2026-09-02
|
2
|
0
|
2
|
42.00
|
|
2026-09-01
|
2
|
0
|
2
|
42.15
|
|
2026-08-24
|
0
|
5
|
-5
|
42.45
|
|
2026-08-18
|
8
|
0
|
8
|
41.55
|
|
2026-08-14
|
21
|
2
|
19
|
43.00
|
|
2026-08-12
|
5
|
0
|
5
|
40.05
|
|
2026-07-30
|
1
|
3
|
-2
|
36.00
|
|
2026-07-21
|
0
|
2
|
-2
|
38.95
|
|
2026-07-17
|
4
|
15
|
-11
|
38.90
|
|
2026-07-07
|
9
|
2
|
7
|
40.35
|
|
2026-07-02
|
7
|
2
|
5
|
40.80
|
|
2026-07-01
|
2
|
0
|
2
|
41.35
|
|
2026-06-29
|
2
|
10
|
-8
|
41.65
|
|
2026-06-25
|
2
|
0
|
2
|
41.40
|
|
2026-06-11
|
0
|
2
|
-2
|
40.50
|
|
2026-06-10
|
6
|
0
|
6
|
40.10
|
|
2026-06-03
|
5
|
0
|
5
|
41.50
|
|
2026-05-27
|
8
|
1
|
7
|
40.30
|
|
2026-04-24
|
1
|
16
|
-15
|
41.65
|
|
2026-04-17
|
0
|
6
|
-6
|
44.85
|
|
2026-04-07
|
2
|
9
|
-7
|
37.85
|
|
2026-03-24
|
0
|
2
|
-2
|
36.55
|
|
2026-03-23
|
2
|
5
|
-3
|
36.50
|
|
2026-03-19
|
7
|
0
|
7
|
38.00
|
|
2026-03-04
|
5
|
0
|
5
|
35.50
|
|
2026-02-11
|
17
|
1
|
16
|
37.30
|
|
2026-01-07
|
5
|
0
|
5
|
34.40
|
|
2025-12-30
|
2
|
0
|
2
|
36.70
|
|
2025-12-24
|
7
|
0
|
7
|
37.50
|
|
2025-12-19
|
0
|
3
|
-3
|
37.35
|
|
2025-12-15
|
2
|
0
|
2
|
37.15
|
|
2025-12-12
|
0
|
2
|
-2
|
37.45
|
|
2025-12-08
|
2
|
0
|
2
|
36.60
|
|
2025-12-05
|
2
|
0
|
2
|
37.00
|
|
2025-12-04
|
0
|
1
|
-1
|
37.55
|
|
2025-12-01
|
3
|
0
|
3
|
38.00
|
|
2025-11-26
|
1
|
0
|
1
|
37.10
|
|
2025-11-19
|
0
|
4
|
-4
|
37.10
|
|
2025-11-14
|
17
|
0
|
17
|
36.85
|
|
2025-11-04
|
0
|
3
|
-3
|
34.50
|
|
2025-10-31
|
0
|
2
|
-2
|
34.55
|
|
2025-10-02
|
0
|
2
|
-2
|
39.05
|
|
2025-09-22
|
3
|
0
|
3
|
38.80
|
|
2025-09-08
|
10
|
0
|
10
|
39.70
|
|
2025-09-02
|
5
|
7
|
-2
|
40.75
|
|
2025-08-28
|
5
|
2
|
3
|
41.55
|
|
2025-08-25
|
1
|
0
|
1
|
41.10
|
|
2025-08-19
|
7
|
0
|
7
|
41.90
|
|
2025-07-31
|
4
|
0
|
4
|
44.80
|
|
2025-07-30
|
2
|
0
|
2
|
45.30
|
|
2025-07-29
|
2
|
0
|
2
|
45.25
|
|
2025-07-23
|
2
|
0
|
2
|
45.00
|
|
2025-07-16
|
6
|
0
|
6
|
44.95
|
|
2025-07-04
|
0
|
2
|
-2
|
47.05
|
|
2025-06-30
|
4
|
0
|
4
|
46.45
|
|
2025-06-27
|
0
|
3
|
-3
|
47.30
|
|
2025-06-25
|
2
|
0
|
2
|
46.80
|
|
2025-06-18
|
2
|
0
|
2
|
47.75
|
|
2025-06-12
|
0
|
2
|
-2
|
49.25
|
|
2025-06-03
|
0
|
2
|
-2
|
48.95
|
|
2025-06-02
|
4
|
0
|
4
|
48.80
|
|
2025-05-29
|
3
|
0
|
3
|
49.50
|
|
2025-05-19
|
1
|
6
|
-5
|
50.00
|
|
2025-05-16
|
0
|
5
|
-5
|
50.80
|
|
2025-05-06
|
0
|
5
|
-5
|
50.10
|
|
2025-04-25
|
0
|
7
|
-7
|
49.85
|
|
2025-04-24
|
0
|
6
|
-6
|
49.30
|
|
2025-04-21
|
3
|
0
|
3
|
48.10
|
|
2025-03-31
|
0
|
6
|
-6
|
57.70
|
|
2025-03-24
|
2
|
0
|
2
|
58.90
|
|
2025-03-21
|
2
|
0
|
2
|
59.10
|
|
2025-03-20
|
0
|
4
|
-4
|
59.40
|
|
2025-03-14
|
3
|
0
|
3
|
59.30
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-19
|
0
|
8
|
-8
|
61.90
|
|
2025-01-03
|
0
|
3
|
-3
|
53.10
|
|
2024-12-24
|
2
|
0
|
2
|
53.60
|
|
2024-12-19
|
0
|
3
|
-3
|
54.70
|
|
2024-11-28
|
6
|
2
|
4
|
56.40
|
|
2024-11-25
|
1
|
5
|
-4
|
55.80
|
|
2024-11-14
|
10
|
1
|
9
|
56.30
|
|
2024-11-08
|
3
|
0
|
3
|
59.20
|
|
2024-10-29
|
1
|
4
|
-3
|
59.20
|
|
2024-10-25
|
4
|
0
|
4
|
60.10
|
|
2024-10-23
|
5
|
2
|
3
|
59.70
|
|
2024-10-18
|
0
|
2
|
-2
|
59.60
|
|
2024-09-25
|
0
|
6
|
-6
|
62.40
|
| 合計 | 270 | 197 | 73 | |
