| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
134
|
0
|
134
|
13.90
|
|
2026-10-22
|
0
|
25
|
-25
|
13.90
|
|
2026-10-21
|
0
|
25
|
-25
|
13.75
|
|
2026-10-20
|
93
|
0
|
93
|
13.80
|
|
2026-10-13
|
0
|
20
|
-20
|
14.10
|
|
2026-09-03
|
6
|
49
|
-43
|
14.20
|
|
2026-08-27
|
0
|
50
|
-50
|
13.85
|
|
2026-08-24
|
50
|
0
|
50
|
13.60
|
|
2026-08-10
|
1
|
216
|
-215
|
13.50
|
|
2026-08-04
|
23
|
0
|
23
|
12.30
|
|
2026-07-30
|
27
|
11
|
16
|
12.15
|
|
2026-07-28
|
95
|
2
|
93
|
12.50
|
|
2026-07-27
|
33
|
55
|
-22
|
12.70
|
|
2026-07-24
|
111
|
0
|
111
|
12.75
|
|
2026-07-15
|
73
|
15
|
58
|
13.45
|
|
2026-07-13
|
49
|
10
|
39
|
13.35
|
|
2026-07-07
|
131
|
3
|
128
|
14.30
|
|
2026-07-02
|
60
|
302
|
-242
|
13.95
|
|
2026-06-29
|
27
|
60
|
-33
|
13.25
|
|
2026-06-26
|
57
|
5
|
52
|
13.00
|
|
2026-06-25
|
63
|
1
|
62
|
13.30
|
|
2026-06-24
|
25
|
0
|
25
|
13.30
|
|
2026-06-23
|
92
|
14
|
78
|
13.40
|
|
2026-06-18
|
132
|
43
|
89
|
13.30
|
|
2026-06-16
|
186
|
2
|
184
|
13.25
|
|
2026-06-05
|
112
|
0
|
112
|
14.25
|
|
2026-06-03
|
88
|
346
|
-258
|
15.60
|
|
2026-06-02
|
27
|
336
|
-309
|
14.20
|
|
2026-05-28
|
41
|
10
|
31
|
11.90
|
|
2026-05-26
|
36
|
2
|
34
|
11.70
|
|
2026-05-22
|
21
|
2
|
19
|
11.35
|
|
2026-05-19
|
49
|
0
|
49
|
11.35
|
|
2026-05-14
|
73
|
3
|
70
|
11.65
|
|
2026-05-13
|
44
|
0
|
44
|
11.85
|
|
2026-05-12
|
47
|
0
|
47
|
12.05
|
|
2026-05-11
|
34
|
0
|
34
|
12.15
|
|
2026-05-05
|
46
|
2
|
44
|
12.55
|
|
2026-04-29
|
15
|
0
|
15
|
12.80
|
|
2026-04-27
|
32
|
0
|
32
|
12.70
|
|
2026-04-24
|
3
|
67
|
-64
|
12.75
|
|
2026-04-22
|
60
|
3
|
57
|
13.15
|
|
2026-04-21
|
60
|
7
|
53
|
13.25
|
|
2026-04-20
|
12
|
0
|
12
|
13.30
|
|
2026-04-17
|
120
|
0
|
120
|
13.20
|
|
2026-04-16
|
20
|
1
|
19
|
13.55
|
|
2026-04-10
|
0
|
102
|
-102
|
12.75
|
|
2026-04-07
|
12
|
31
|
-19
|
12.55
|
|
2026-04-01
|
0
|
29
|
-29
|
12.80
|
|
2026-03-31
|
64
|
0
|
64
|
12.65
|
|
2026-03-27
|
1
|
20
|
-19
|
13.00
|
|
2026-03-26
|
25
|
70
|
-45
|
12.90
|
|
2026-03-24
|
20
|
2
|
18
|
12.80
|
|
2026-03-19
|
10
|
209
|
-199
|
13.40
|
|
2026-03-18
|
0
|
63
|
-63
|
13.20
|
|
2026-03-11
|
46
|
0
|
46
|
12.70
|
|
2026-03-09
|
2
|
70
|
-68
|
12.60
|
|
2026-03-03
|
52
|
0
|
52
|
13.05
|
|
2026-03-02
|
260
|
18
|
242
|
13.25
|
|
2026-02-26
|
1
|
29
|
-28
|
13.45
|
|
2026-02-23
|
5
|
30
|
-25
|
13.40
|
|
2026-02-06
|
11
|
0
|
11
|
13.40
|
|
2026-02-05
|
0
|
152
|
-152
|
13.70
|
|
2026-02-04
|
0
|
38
|
-38
|
13.65
|
|
2026-02-03
|
30
|
0
|
30
|
13.30
|
|
2026-02-02
|
81
|
6
|
75
|
13.30
|
|
2026-01-30
|
50
|
1
|
49
|
13.60
|
|
2026-01-29
|
0
|
61
|
-61
|
13.90
|
|
2026-01-23
|
30
|
15
|
15
|
13.50
|
|
2026-01-22
|
50
|
36
|
14
|
13.60
|
|
2026-01-21
|
73
|
50
|
23
|
13.60
|
|
2026-01-19
|
8
|
192
|
-184
|
13.70
|
|
2026-01-14
|
100
|
26
|
74
|
13.40
|
|
2026-01-13
|
78
|
15
|
63
|
13.30
|
|
2026-01-12
|
100
|
1
|
99
|
13.35
|
|
2026-01-09
|
10
|
1
|
9
|
13.35
|
|
2026-01-05
|
20
|
0
|
20
|
13.10
|
|
2026-01-02
|
21
|
0
|
21
|
13.10
|
|
2025-12-30
|
1
|
20
|
-19
|
13.35
|
|
2025-12-26
|
82
|
20
|
62
|
13.25
|
|
2025-12-24
|
172
|
0
|
172
|
13.45
|
|
2025-12-22
|
17
|
0
|
17
|
13.60
|
|
2025-12-19
|
1
|
50
|
-49
|
13.65
|
|
2025-12-18
|
63
|
2
|
61
|
13.50
|
|
2025-12-17
|
59
|
50
|
9
|
13.65
|
|
2025-12-16
|
58
|
0
|
58
|
13.60
|
|
2025-12-12
|
20
|
30
|
-10
|
13.80
|
|
2025-11-26
|
0
|
20
|
-20
|
14.05
|
|
2025-11-20
|
5
|
100
|
-95
|
13.70
|
|
2025-11-19
|
50
|
0
|
50
|
13.50
|
|
2025-11-18
|
77
|
0
|
77
|
13.75
|
|
2025-11-14
|
10
|
46
|
-36
|
14.25
|
|
2025-11-13
|
41
|
91
|
-50
|
14.35
|
|
2025-11-12
|
44
|
91
|
-47
|
14.60
|
|
2025-11-10
|
20
|
352
|
-332
|
14.10
|
|
2025-11-06
|
75
|
86
|
-11
|
13.10
|
|
2025-11-05
|
20
|
3
|
17
|
12.80
|
|
2025-11-04
|
10
|
0
|
10
|
12.75
|
|
2025-11-03
|
10
|
0
|
10
|
12.65
|
|
2025-10-30
|
12
|
3
|
9
|
12.70
|
|
2025-10-29
|
35
|
1
|
34
|
12.70
|
|
2025-10-28
|
41
|
0
|
41
|
12.70
|
|
2025-10-27
|
125
|
0
|
125
|
12.80
|
|
2025-10-20
|
22
|
0
|
22
|
12.85
|
|
2025-10-16
|
29
|
11
|
18
|
12.85
|
|
2025-10-15
|
41
|
0
|
41
|
12.75
|
|
2025-10-14
|
22
|
1
|
21
|
13.00
|
|
2025-10-13
|
14
|
0
|
14
|
13.05
|
|
2025-10-08
|
10
|
0
|
10
|
13.20
|
|
2025-10-07
|
49
|
0
|
49
|
13.20
|
|
2025-10-03
|
31
|
1
|
30
|
13.30
|
|
2025-10-02
|
71
|
0
|
71
|
13.25
|
|
2025-10-01
|
60
|
0
|
60
|
13.40
|
|
2025-09-26
|
223
|
0
|
223
|
13.35
|
|
2025-09-25
|
10
|
0
|
10
|
13.65
|
|
2025-09-23
|
60
|
0
|
60
|
13.70
|
|
2025-09-22
|
25
|
0
|
25
|
13.85
|
|
2025-09-19
|
10
|
0
|
10
|
14.00
|
|
2025-09-18
|
40
|
0
|
40
|
14.15
|
|
2025-09-15
|
0
|
32
|
-32
|
13.80
|
|
2025-09-12
|
47
|
116
|
-69
|
13.70
|
|
2025-09-11
|
100
|
0
|
100
|
13.55
|
|
2025-09-10
|
27
|
0
|
27
|
13.70
|
|
2025-09-08
|
15
|
0
|
15
|
13.85
|
|
2025-08-25
|
128
|
0
|
128
|
13.85
|
|
2025-08-21
|
0
|
15
|
-15
|
14.00
|
|
2025-08-12
|
0
|
100
|
-100
|
13.30
|
|
2025-08-11
|
10
|
0
|
10
|
12.95
|
|
2025-08-08
|
80
|
0
|
80
|
12.95
|
|
2025-08-07
|
21
|
10
|
11
|
13.05
|
|
2025-08-05
|
0
|
69
|
-69
|
13.00
|
|
2025-08-04
|
100
|
131
|
-31
|
12.95
|
|
2025-08-01
|
4
|
108
|
-104
|
13.00
|
|
2025-07-30
|
11
|
0
|
11
|
13.15
|
|
2025-07-22
|
24
|
10
|
14
|
12.75
|
|
2025-07-17
|
0
|
10
|
-10
|
13.00
|
|
2025-07-16
|
30
|
0
|
30
|
12.95
|
|
2025-07-15
|
0
|
30
|
-30
|
13.15
|
|
2025-07-14
|
0
|
60
|
-60
|
13.25
|
|
2025-07-11
|
70
|
10
|
60
|
13.05
|
|
2025-07-08
|
130
|
0
|
130
|
13.20
|
|
2025-07-03
|
0
|
150
|
-150
|
13.65
|
|
2025-07-02
|
150
|
0
|
150
|
13.35
|
|
2025-06-27
|
3
|
123
|
-120
|
13.85
|
|
2025-06-24
|
21
|
0
|
21
|
12.75
|
|
2025-06-20
|
15
|
0
|
15
|
12.80
|
|
2025-06-19
|
108
|
0
|
108
|
12.85
|
|
2025-06-17
|
7
|
0
|
7
|
13.10
|
|
2025-06-16
|
30
|
1
|
29
|
13.25
|
|
2025-06-03
|
10
|
0
|
10
|
13.25
|
|
2025-05-28
|
51
|
1
|
50
|
14.15
|
|
2025-05-13
|
115
|
2
|
113
|
14.15
|
|
2025-05-09
|
61
|
4
|
57
|
14.25
|
|
2025-04-30
|
0
|
32
|
-32
|
12.00
|
|
2025-04-29
|
0
|
105
|
-105
|
12.20
|
|
2025-04-28
|
0
|
6
|
-6
|
12.00
|
|
2025-04-25
|
2
|
10
|
-8
|
11.95
|
|
2025-04-16
|
30
|
0
|
30
|
11.85
|
|
2025-04-15
|
0
|
90
|
-90
|
12.20
|
|
2025-04-14
|
48
|
140
|
-92
|
11.95
|
|
2025-04-07
|
31
|
0
|
31
|
12.40
|
|
2025-03-28
|
78
|
0
|
78
|
14.00
|
|
2025-03-27
|
143
|
0
|
143
|
14.20
|
|
2025-03-25
|
20
|
0
|
20
|
14.45
|
|
2025-03-20
|
10
|
0
|
10
|
14.40
|
|
2025-03-19
|
81
|
0
|
81
|
14.35
|
|
2025-03-14
|
10
|
0
|
10
|
14.35
|
|
2025-03-12
|
56
|
0
|
56
|
14.35
|
|
2025-03-11
|
145
|
0
|
145
|
14.35
|
|
2025-03-10
|
0
|
10
|
-10
|
14.50
|
|
2025-03-07
|
10
|
0
|
10
|
14.65
|
|
2025-03-04
|
36
|
0
|
36
|
14.95
|
|
2025-02-27
|
65
|
20
|
45
|
14.95
|
|
2025-02-26
|
166
|
0
|
166
|
14.75
|
|
2025-02-18
|
76
|
1
|
75
|
14.20
|
|
2025-02-17
|
120
|
0
|
120
|
14.35
|
|
2025-02-10
|
0
|
4
|
-4
|
13.75
|
|
2025-01-22
|
0
|
20
|
-20
|
13.75
|
|
2025-01-20
|
5
|
0
|
5
|
13.70
|
|
2025-01-13
|
0
|
36
|
-36
|
13.20
|
|
2025-01-09
|
52
|
0
|
52
|
13.50
|
|
2024-12-20
|
13
|
0
|
13
|
14.30
|
|
2024-12-19
|
20
|
0
|
20
|
14.55
|
|
2024-12-12
|
20
|
0
|
20
|
15.10
|
|
2024-12-11
|
20
|
0
|
20
|
15.10
|
|
2024-11-28
|
20
|
0
|
20
|
15.15
|
|
2024-11-27
|
12
|
2
|
10
|
15.15
|
|
2024-11-20
|
0
|
10
|
-10
|
15.15
|
|
2024-11-14
|
36
|
0
|
36
|
14.85
|
|
2024-11-12
|
30
|
0
|
30
|
15.10
|
| 合計 | 8056 | 5400 | 2656 | |
