| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
0
|
5
|
7.12
|
|
2026-09-16
|
6
|
0
|
6
|
7.38
|
|
2026-09-02
|
0
|
5
|
-5
|
7.74
|
|
2026-08-25
|
12
|
0
|
12
|
7.90
|
|
2026-07-30
|
14
|
0
|
14
|
8.17
|
|
2026-07-28
|
11
|
0
|
11
|
8.35
|
|
2026-07-16
|
5
|
50
|
-45
|
9.09
|
|
2026-07-13
|
1
|
23
|
-22
|
8.30
|
|
2026-07-01
|
20
|
0
|
20
|
8.25
|
|
2026-06-26
|
0
|
86
|
-86
|
8.17
|
|
2026-06-25
|
0
|
64
|
-64
|
8.30
|
|
2026-06-04
|
33
|
0
|
33
|
8.35
|
|
2026-05-06
|
6
|
0
|
6
|
7.97
|
|
2026-05-05
|
0
|
5
|
-5
|
8.04
|
|
2026-04-30
|
21
|
1
|
20
|
7.95
|
|
2026-04-17
|
10
|
0
|
10
|
8.73
|
|
2026-03-12
|
15
|
0
|
15
|
8.48
|
|
2026-03-10
|
11
|
0
|
11
|
8.24
|
|
2026-01-23
|
0
|
19
|
-19
|
9.06
|
|
2026-01-16
|
1
|
46
|
-45
|
8.99
|
|
2026-01-05
|
54
|
2
|
52
|
8.86
|
|
2026-01-02
|
0
|
54
|
-54
|
9.11
|
|
2025-12-30
|
22
|
1
|
21
|
9.16
|
|
2025-12-29
|
75
|
19
|
56
|
8.92
|
|
2025-12-26
|
20
|
0
|
20
|
9.28
|
|
2025-12-23
|
19
|
0
|
19
|
8.98
|
|
2025-11-05
|
11
|
0
|
11
|
9.60
|
|
2025-10-31
|
6
|
0
|
6
|
9.94
|
|
2025-10-30
|
15
|
0
|
15
|
9.90
|
|
2025-10-29
|
2
|
25
|
-23
|
9.85
|
|
2025-10-20
|
0
|
15
|
-15
|
10.10
|
|
2025-09-17
|
0
|
20
|
-20
|
11.10
|
|
2025-08-27
|
0
|
10
|
-10
|
11.05
|
|
2025-08-22
|
32
|
131
|
-99
|
11.40
|
|
2025-08-21
|
30
|
0
|
30
|
11.90
|
|
2025-08-14
|
15
|
0
|
15
|
11.70
|
|
2025-08-12
|
12
|
0
|
12
|
11.95
|
|
2025-07-31
|
10
|
0
|
10
|
10.55
|
|
2025-07-30
|
5
|
0
|
5
|
10.80
|
|
2025-07-29
|
0
|
36
|
-36
|
10.55
|
|
2025-07-28
|
0
|
165
|
-165
|
10.55
|
|
2025-07-14
|
0
|
30
|
-30
|
10.75
|
|
2025-07-10
|
9
|
0
|
9
|
10.50
|
|
2025-07-07
|
9
|
0
|
9
|
10.85
|
|
2025-07-04
|
20
|
10
|
10
|
10.80
|
|
2025-06-25
|
5
|
0
|
5
|
10.70
|
|
2025-06-24
|
15
|
0
|
15
|
10.80
|
|
2025-06-23
|
13
|
3
|
10
|
10.60
|
|
2025-06-17
|
1
|
4
|
-3
|
10.75
|
|
2025-06-16
|
8
|
0
|
8
|
10.75
|
|
2025-06-11
|
10
|
0
|
10
|
11.00
|
|
2025-06-02
|
0
|
9
|
-9
|
11.05
|
|
2025-05-02
|
0
|
10
|
-10
|
11.85
|
|
2025-04-21
|
23
|
20
|
3
|
11.85
|
|
2025-03-05
|
0
|
25
|
-25
|
14.95
|
|
2025-03-03
|
35
|
11
|
24
|
14.95
|
|
2025-02-26
|
0
|
20
|
-20
|
14.85
|
|
2025-02-25
|
1
|
30
|
-29
|
15.00
|
|
2025-02-18
|
10
|
0
|
10
|
14.45
|
|
2025-02-06
|
0
|
8
|
-8
|
14.00
|
|
2025-01-22
|
16
|
0
|
16
|
14.00
|
|
2025-01-20
|
25
|
1
|
24
|
13.95
|
|
2025-01-09
|
4
|
31
|
-27
|
13.75
|
|
2024-12-12
|
20
|
36
|
-16
|
14.60
|
|
2024-12-02
|
7
|
1
|
6
|
15.15
|
|
2024-11-22
|
48
|
0
|
48
|
15.20
|
|
2024-11-04
|
33
|
0
|
33
|
16.00
|
| 合計 | 811 | 1026 | -215 | |
