| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
5
|
-4
|
75.50
|
|
2026-10-29
|
0
|
8
|
-8
|
75.60
|
|
2026-10-21
|
0
|
1
|
-1
|
70.40
|
|
2026-10-19
|
1
|
0
|
1
|
70.00
|
|
2026-10-16
|
1
|
0
|
1
|
70.40
|
|
2026-10-15
|
1
|
0
|
1
|
69.00
|
|
2026-10-14
|
1
|
0
|
1
|
70.70
|
|
2026-10-13
|
2
|
0
|
2
|
70.70
|
|
2026-10-12
|
2
|
0
|
2
|
70.50
|
|
2026-10-07
|
1
|
0
|
1
|
70.30
|
|
2026-10-06
|
5
|
0
|
5
|
70.10
|
|
2026-10-05
|
3
|
0
|
3
|
69.70
|
|
2026-10-02
|
1
|
0
|
1
|
70.40
|
|
2026-09-30
|
3
|
0
|
3
|
69.80
|
|
2026-09-29
|
1
|
0
|
1
|
70.20
|
|
2026-09-24
|
2
|
0
|
2
|
69.90
|
|
2026-09-23
|
1
|
0
|
1
|
69.40
|
|
2026-09-22
|
1
|
0
|
1
|
68.80
|
|
2026-09-21
|
1
|
0
|
1
|
69.00
|
|
2026-09-18
|
1
|
0
|
1
|
69.10
|
|
2026-09-10
|
1
|
0
|
1
|
68.50
|
|
2026-09-09
|
0
|
0
|
0
|
68.60
|
|
2026-09-04
|
2
|
0
|
2
|
69.80
|
|
2026-09-02
|
0
|
3
|
-3
|
83.60
|
|
2026-08-28
|
1
|
0
|
1
|
82.80
|
|
2026-08-27
|
1
|
0
|
1
|
82.00
|
|
2026-08-21
|
1
|
0
|
1
|
79.00
|
|
2026-08-20
|
2
|
0
|
2
|
78.90
|
|
2026-08-18
|
1
|
0
|
1
|
77.70
|
|
2026-08-17
|
2
|
0
|
2
|
77.40
|
|
2026-08-13
|
3
|
0
|
3
|
76.70
|
|
2026-08-12
|
2
|
0
|
2
|
78.90
|
|
2026-08-11
|
3
|
0
|
3
|
78.20
|
|
2026-08-10
|
4
|
0
|
4
|
79.80
|
|
2026-08-07
|
1
|
0
|
1
|
77.60
|
|
2026-08-06
|
1
|
0
|
1
|
77.00
|
|
2026-08-05
|
5
|
0
|
5
|
76.90
|
|
2026-08-04
|
1
|
0
|
1
|
77.40
|
|
2026-08-03
|
1
|
0
|
1
|
77.30
|
|
2026-07-31
|
3
|
0
|
3
|
77.00
|
|
2026-07-23
|
1
|
0
|
1
|
79.20
|
|
2026-07-09
|
0
|
1
|
-1
|
83.70
|
|
2026-07-07
|
0
|
0
|
0
|
81.80
|
|
2026-06-24
|
1
|
0
|
1
|
84.30
|
|
2026-06-22
|
0
|
3
|
-3
|
86.50
|
|
2026-06-16
|
0
|
1
|
-1
|
84.50
|
|
2026-06-15
|
0
|
4
|
-4
|
83.60
|
|
2026-06-02
|
5
|
0
|
5
|
83.30
|
|
2026-05-29
|
1
|
0
|
1
|
79.00
|
|
2026-05-08
|
0
|
3
|
-3
|
93.40
|
|
2026-04-29
|
1
|
0
|
1
|
90.20
|
|
2026-04-27
|
1
|
0
|
1
|
87.40
|
|
2026-04-20
|
0
|
2
|
-2
|
86.50
|
|
2026-04-14
|
0
|
1
|
-1
|
88.40
|
|
2026-04-13
|
1
|
0
|
1
|
87.50
|
|
2026-04-09
|
0
|
1
|
-1
|
88.40
|
|
2026-04-08
|
0
|
2
|
-2
|
88.90
|
|
2026-04-02
|
0
|
2
|
-2
|
84.30
|
|
2026-03-31
|
0
|
1
|
-1
|
89.20
|
|
2026-03-27
|
0
|
7
|
-7
|
89.70
|
|
2026-03-26
|
0
|
1
|
-1
|
88.80
|
|
2026-03-25
|
0
|
3
|
-3
|
91.20
|
|
2026-03-23
|
0
|
1
|
-1
|
87.90
|
|
2026-03-18
|
0
|
3
|
-3
|
90.60
|
|
2026-03-13
|
0
|
1
|
-1
|
83.00
|
|
2026-03-10
|
1
|
0
|
1
|
74.10
|
|
2026-03-09
|
0
|
0
|
0
|
71.30
|
|
2026-02-24
|
0
|
0
|
0
|
67.50
|
|
2026-01-30
|
1
|
0
|
1
|
63.40
|
|
2026-01-28
|
1
|
0
|
1
|
64.70
|
|
2026-01-12
|
0
|
1
|
-1
|
67.60
|
|
2026-01-02
|
1
|
0
|
1
|
67.10
|
|
2025-12-29
|
1
|
0
|
1
|
67.70
|
|
2025-12-19
|
1
|
0
|
1
|
69.90
|
|
2025-12-16
|
1
|
0
|
1
|
69.00
|
|
2025-12-01
|
1
|
0
|
1
|
71.10
|
|
2025-10-28
|
1
|
0
|
1
|
72.70
|
|
2025-10-27
|
1
|
0
|
1
|
72.20
|
|
2025-10-17
|
1
|
0
|
1
|
68.20
|
|
2025-10-15
|
0
|
5
|
-5
|
68.00
|
|
2025-10-14
|
1
|
0
|
1
|
68.70
|
|
2025-10-02
|
1
|
0
|
1
|
69.80
|
|
2025-10-01
|
1
|
0
|
1
|
70.70
|
|
2025-09-26
|
0
|
3
|
-3
|
72.20
|
|
2025-09-19
|
0
|
2
|
-2
|
75.00
|
|
2025-08-07
|
2
|
0
|
2
|
80.70
|
|
2025-08-05
|
1
|
0
|
1
|
89.20
|
|
2025-07-25
|
0
|
1
|
-1
|
87.80
|
|
2025-07-11
|
1
|
0
|
1
|
93.30
|
|
2025-06-06
|
0
|
1
|
-1
|
85.20
|
|
2025-05-29
|
0
|
1
|
-1
|
84.00
|
|
2025-05-05
|
0
|
2
|
-2
|
85.60
|
|
2025-05-02
|
0
|
1
|
-1
|
84.20
|
|
2025-04-28
|
1
|
0
|
1
|
83.70
|
|
2025-04-14
|
0
|
1
|
-1
|
78.80
|
|
2025-04-07
|
0
|
1
|
-1
|
81.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-05
|
1
|
0
|
1
|
93.80
|
|
2025-01-14
|
1
|
0
|
1
|
91.10
|
|
2024-12-20
|
2
|
0
|
2
|
93.80
|
|
2024-12-02
|
0
|
1
|
-1
|
91.00
|
|
2024-11-28
|
1
|
0
|
1
|
89.00
|
|
2024-11-21
|
1
|
0
|
1
|
91.90
|
|
2024-11-19
|
0
|
1
|
-1
|
93.80
|
|
2024-11-07
|
1
|
0
|
1
|
102.00
|
|
2024-11-05
|
1
|
0
|
1
|
102.50
|
| 合計 | 102 | 77 | 25 | |
