點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

泓德能源 (6873)

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.6% (15/41 天)
分點戰力評分 (BP Score) 表現平平
-21 pts
5日大漲率 14.6%
10日大漲率 17.1%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-31
12
0
12
69.00
2026-08-14
17
4
13
69.00
2026-08-13
15
3
12
70.60
2026-08-11
15
0
15
74.80
2026-08-04
1
0
1
78.10
2026-07-28
10
0
10
80.70
2026-06-17
17
2
15
77.60
2026-06-16
20
0
20
78.70
2026-06-15
11
0
11
81.20
2026-06-12
10
0
10
81.70
2026-06-11
10
0
10
81.70
2026-06-03
0
22
-22
94.90
2026-05-27
1
12
-11
91.80
2026-05-22
0
3
-3
87.40
2026-05-05
0
10
-10
90.60
2026-04-22
11
0
11
90.00
2026-04-16
0
5
-5
88.80
2026-04-14
9
1
8
86.50
2026-04-02
27
3
24
82.50
2026-03-31
16
0
16
82.30
2026-03-27
13
1
12
86.90
2026-03-24
11
0
11
91.20
2026-03-23
11
0
11
94.40
2026-03-19
11
1
10
96.40
2026-03-10
10
0
10
98.00
2026-03-04
13
2
11
104.00
2025-12-31
11
0
11
98.70
2025-12-24
1
6
-5
101.00
2025-12-23
5
0
5
102.50
2025-11-20
9
0
9
95.90
2025-11-14
8
0
8
101.50
2025-11-13
17
0
17
104.50
2025-11-12
16
1
15
109.50
2025-11-06
0
3
-3
126.00
2025-10-22
6
0
6
127.50
2025-10-03
6
0
6
121.00
2025-09-26
6
0
6
120.50
2025-09-01
11
0
11
147.00
2025-08-15
0
8
-8
172.00
2025-07-10
0
5
-5
232.00
2025-05-14
0
10
-10
227.00
2025-04-28
2
0
2
192.00
2025-04-24
0
3
-3
194.50
2025-04-16
7
0
7
192.50
2025-04-11
0
6
-6
190.00
2025-04-10
11
0
11
193.00
2025-03-14
3
0
3
219.00
2025-03-03
0
12
-12
221.50
2025-02-03
5
0
5
192.00
2025-01-22
1
4
-3
192.00
2024-11-07
4
104
-100
218.50
2024-10-28
0
85
-85
220.50
2024-10-23
85
0
85
234.50
合計 485 316 169