| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
77.50
|
|
2026-10-21
|
0
|
13
|
-13
|
77.60
|
|
2026-10-20
|
0
|
5
|
-5
|
78.10
|
|
2026-10-19
|
15
|
0
|
15
|
78.30
|
|
2026-10-16
|
10
|
0
|
10
|
79.10
|
|
2026-10-13
|
5
|
0
|
5
|
76.80
|
|
2026-09-22
|
0
|
5
|
-5
|
82.00
|
|
2026-09-21
|
0
|
12
|
-12
|
83.00
|
|
2026-09-18
|
0
|
3
|
-3
|
82.80
|
|
2026-09-17
|
0
|
15
|
-15
|
82.00
|
|
2026-09-16
|
0
|
5
|
-5
|
82.50
|
|
2026-09-15
|
45
|
0
|
45
|
81.30
|
|
2026-09-10
|
0
|
15
|
-15
|
82.50
|
|
2026-09-09
|
0
|
10
|
-10
|
83.60
|
|
2026-09-08
|
0
|
10
|
-10
|
84.30
|
|
2026-09-07
|
15
|
0
|
15
|
86.50
|
|
2026-09-02
|
10
|
0
|
10
|
88.60
|
|
2026-09-01
|
0
|
5
|
-5
|
88.50
|
|
2026-08-31
|
0
|
8
|
-8
|
88.60
|
|
2026-08-25
|
10
|
0
|
10
|
89.20
|
|
2026-08-18
|
0
|
17
|
-17
|
89.10
|
|
2026-08-17
|
0
|
20
|
-20
|
91.00
|
|
2026-08-13
|
0
|
25
|
-25
|
88.00
|
|
2026-08-12
|
0
|
45
|
-45
|
88.80
|
|
2026-08-11
|
0
|
20
|
-20
|
89.00
|
|
2026-08-10
|
0
|
10
|
-10
|
90.80
|
|
2026-08-07
|
0
|
17
|
-17
|
92.60
|
|
2026-08-06
|
0
|
13
|
-13
|
94.00
|
|
2026-08-05
|
25
|
0
|
25
|
93.80
|
|
2026-08-04
|
0
|
15
|
-15
|
90.50
|
|
2026-08-03
|
0
|
5
|
-5
|
89.00
|
|
2026-07-30
|
5
|
0
|
5
|
83.00
|
|
2026-07-29
|
60
|
0
|
60
|
84.90
|
|
2026-07-27
|
10
|
1
|
9
|
93.80
|
|
2026-07-23
|
0
|
50
|
-50
|
95.80
|
|
2026-07-22
|
0
|
10
|
-10
|
97.00
|
|
2026-07-17
|
50
|
10
|
40
|
98.80
|
|
2026-07-16
|
0
|
10
|
-10
|
103.50
|
|
2026-07-15
|
0
|
15
|
-15
|
103.50
|
|
2026-07-13
|
0
|
33
|
-33
|
101.50
|
|
2026-07-09
|
40
|
2
|
38
|
104.50
|
|
2026-07-07
|
30
|
0
|
30
|
107.00
|
|
2026-07-06
|
32
|
0
|
32
|
108.50
|
|
2026-07-03
|
30
|
1
|
29
|
106.50
|
|
2026-07-01
|
0
|
20
|
-20
|
93.40
|
|
2026-06-30
|
20
|
0
|
20
|
94.00
|
|
2026-06-29
|
0
|
10
|
-10
|
93.90
|
|
2026-06-26
|
40
|
0
|
40
|
90.50
|
|
2026-06-24
|
20
|
0
|
20
|
89.20
|
|
2026-06-23
|
0
|
20
|
-20
|
89.10
|
|
2026-06-22
|
0
|
20
|
-20
|
90.10
|
|
2026-06-18
|
15
|
5
|
10
|
89.20
|
|
2026-06-17
|
0
|
20
|
-20
|
89.40
|
|
2026-06-16
|
0
|
15
|
-15
|
88.60
|
|
2026-06-15
|
3
|
25
|
-22
|
90.50
|
|
2026-06-08
|
10
|
0
|
10
|
92.00
|
|
2026-06-05
|
0
|
10
|
-10
|
95.80
|
|
2026-06-01
|
10
|
0
|
10
|
99.40
|
|
2026-05-29
|
12
|
0
|
12
|
99.80
|
|
2026-05-28
|
18
|
0
|
18
|
101.50
|
|
2026-05-26
|
0
|
20
|
-20
|
99.60
|
|
2026-05-25
|
0
|
20
|
-20
|
99.30
|
|
2026-05-22
|
0
|
25
|
-25
|
98.10
|
|
2026-05-21
|
0
|
10
|
-10
|
96.10
|
|
2026-05-20
|
10
|
0
|
10
|
95.20
|
|
2026-05-19
|
0
|
40
|
-40
|
94.00
|
|
2026-05-12
|
20
|
0
|
20
|
99.70
|
|
2026-05-08
|
10
|
0
|
10
|
92.00
|
|
2026-05-07
|
0
|
18
|
-18
|
93.30
|
|
2026-05-04
|
0
|
5
|
-5
|
89.00
|
|
2026-04-30
|
0
|
60
|
-60
|
87.10
|
|
2026-04-28
|
0
|
20
|
-20
|
87.90
|
|
2026-04-24
|
25
|
0
|
25
|
89.30
|
|
2026-04-23
|
0
|
20
|
-20
|
92.10
|
|
2026-04-21
|
30
|
0
|
30
|
92.30
|
|
2026-04-17
|
20
|
10
|
10
|
93.00
|
|
2026-04-16
|
0
|
40
|
-40
|
94.80
|
|
2026-04-15
|
20
|
0
|
20
|
92.60
|
|
2026-04-14
|
0
|
20
|
-20
|
91.20
|
|
2026-04-10
|
60
|
0
|
60
|
92.10
|
| 合計 | 735 | 882 | -147 | |
