| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
0
|
5
|
30.70
|
|
2026-10-20
|
4
|
0
|
4
|
30.80
|
|
2026-10-19
|
8
|
0
|
8
|
30.85
|
|
2026-10-15
|
4
|
0
|
4
|
31.60
|
|
2026-10-14
|
5
|
0
|
5
|
31.70
|
|
2026-10-13
|
11
|
0
|
11
|
31.60
|
|
2026-10-12
|
5
|
0
|
5
|
31.75
|
|
2026-10-01
|
1
|
0
|
1
|
32.10
|
|
2026-09-30
|
3
|
0
|
3
|
32.10
|
|
2026-09-29
|
3
|
0
|
3
|
32.10
|
|
2026-09-04
|
4
|
0
|
4
|
30.60
|
|
2026-09-03
|
7
|
0
|
7
|
30.60
|
|
2026-09-02
|
12
|
0
|
12
|
30.65
|
|
2026-08-28
|
6
|
0
|
6
|
30.75
|
|
2026-08-20
|
0
|
5
|
-5
|
32.50
|
|
2026-08-14
|
38
|
0
|
38
|
31.75
|
|
2026-08-13
|
14
|
0
|
14
|
31.85
|
|
2026-08-12
|
9
|
0
|
9
|
31.70
|
|
2026-08-11
|
5
|
0
|
5
|
31.55
|
|
2026-08-10
|
3
|
0
|
3
|
31.90
|
|
2026-08-06
|
8
|
0
|
8
|
31.70
|
|
2026-08-05
|
29
|
0
|
29
|
31.70
|
|
2026-08-04
|
19
|
0
|
19
|
31.75
|
|
2026-08-03
|
6
|
0
|
6
|
31.70
|
|
2026-07-31
|
73
|
0
|
73
|
31.70
|
|
2026-07-30
|
10
|
0
|
10
|
31.70
|
|
2026-07-29
|
26
|
0
|
26
|
31.95
|
|
2026-07-28
|
4
|
0
|
4
|
31.85
|
|
2026-07-27
|
18
|
0
|
18
|
31.55
|
|
2026-07-24
|
49
|
0
|
49
|
31.40
|
|
2026-07-16
|
152
|
0
|
152
|
32.50
|
|
2026-07-15
|
5
|
0
|
5
|
32.85
|
|
2026-07-14
|
7
|
0
|
7
|
32.75
|
|
2026-07-09
|
7
|
0
|
7
|
33.10
|
|
2026-06-25
|
5
|
0
|
5
|
32.35
|
|
2026-06-23
|
3
|
0
|
3
|
31.85
|
|
2026-06-11
|
7
|
0
|
7
|
31.10
|
|
2026-06-08
|
18
|
0
|
18
|
31.35
|
|
2026-06-03
|
10
|
0
|
10
|
30.90
|
|
2026-06-01
|
12
|
2
|
10
|
31.00
|
|
2026-05-27
|
4
|
0
|
4
|
30.60
|
|
2026-05-22
|
5
|
0
|
5
|
30.75
|
|
2026-05-18
|
5
|
0
|
5
|
30.60
|
|
2026-05-14
|
3
|
0
|
3
|
30.65
|
|
2026-05-11
|
28
|
0
|
28
|
30.55
|
|
2026-05-07
|
25
|
0
|
25
|
30.75
|
|
2026-05-05
|
7
|
0
|
7
|
31.50
|
|
2026-04-30
|
14
|
0
|
14
|
31.50
|
|
2026-04-28
|
5
|
0
|
5
|
31.75
|
|
2026-04-24
|
14
|
0
|
14
|
31.65
|
|
2026-04-23
|
22
|
0
|
22
|
31.85
|
|
2026-04-21
|
27
|
0
|
27
|
31.90
|
|
2026-04-20
|
6
|
0
|
6
|
32.20
|
|
2026-04-16
|
78
|
0
|
78
|
32.10
|
| 合計 | 858 | 7 | 851 | |
