| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
0
|
14
|
28.20
|
|
2026-09-10
|
18
|
0
|
18
|
28.00
|
|
2026-09-09
|
17
|
0
|
17
|
28.20
|
|
2026-09-08
|
10
|
0
|
10
|
28.10
|
|
2026-09-07
|
18
|
0
|
18
|
28.10
|
|
2026-09-04
|
2
|
0
|
2
|
28.00
|
|
2026-09-03
|
9
|
0
|
9
|
28.30
|
|
2026-09-02
|
7
|
0
|
7
|
28.30
|
|
2026-09-01
|
12
|
0
|
12
|
28.35
|
|
2026-08-31
|
31
|
0
|
31
|
28.35
|
|
2026-08-28
|
6
|
0
|
6
|
28.90
|
|
2026-08-27
|
13
|
0
|
13
|
28.45
|
|
2026-08-26
|
5
|
0
|
5
|
28.50
|
|
2026-08-25
|
6
|
0
|
6
|
28.35
|
|
2026-08-24
|
4
|
0
|
4
|
28.35
|
|
2026-08-21
|
33
|
0
|
33
|
28.35
|
|
2026-08-20
|
31
|
0
|
31
|
27.80
|
|
2026-08-19
|
8
|
0
|
8
|
27.55
|
|
2026-08-18
|
10
|
0
|
10
|
27.80
|
|
2026-08-17
|
5
|
0
|
5
|
27.90
|
|
2026-08-14
|
6
|
0
|
6
|
27.80
|
|
2026-08-13
|
5
|
0
|
5
|
27.60
|
|
2026-08-12
|
2
|
0
|
2
|
27.90
|
|
2026-08-11
|
14
|
0
|
14
|
28.00
|
|
2026-08-10
|
19
|
0
|
19
|
28.30
|
|
2026-08-07
|
13
|
0
|
13
|
28.80
|
|
2026-08-06
|
16
|
0
|
16
|
28.75
|
|
2026-08-04
|
3
|
0
|
3
|
29.00
|
|
2026-08-03
|
6
|
0
|
6
|
28.95
|
|
2026-07-31
|
6
|
0
|
6
|
28.90
|
|
2026-07-30
|
13
|
0
|
13
|
28.95
|
|
2026-07-29
|
12
|
0
|
12
|
28.95
|
|
2026-07-28
|
5
|
0
|
5
|
29.05
|
|
2026-07-27
|
4
|
0
|
4
|
29.05
|
|
2026-07-24
|
6
|
0
|
6
|
29.20
|
|
2026-07-23
|
12
|
0
|
12
|
29.15
|
|
2026-07-22
|
14
|
0
|
14
|
28.70
|
|
2026-07-21
|
5
|
0
|
5
|
28.90
|
|
2026-07-20
|
8
|
0
|
8
|
29.00
|
|
2026-07-17
|
18
|
0
|
18
|
28.45
|
|
2026-07-16
|
6
|
0
|
6
|
28.55
|
|
2026-07-15
|
7
|
0
|
7
|
28.50
|
|
2026-07-14
|
10
|
0
|
10
|
28.15
|
|
2026-07-13
|
10
|
0
|
10
|
28.10
|
|
2026-07-09
|
11
|
0
|
11
|
27.90
|
|
2026-07-08
|
15
|
0
|
15
|
27.80
|
|
2026-07-07
|
21
|
0
|
21
|
28.50
|
|
2026-07-06
|
17
|
0
|
17
|
28.15
|
|
2026-07-03
|
28
|
0
|
28
|
28.20
|
|
2026-07-02
|
2
|
0
|
2
|
28.35
|
|
2026-06-30
|
12
|
0
|
12
|
28.10
|
|
2026-06-29
|
5
|
0
|
5
|
28.30
|
|
2026-06-26
|
14
|
0
|
14
|
28.20
|
|
2026-06-25
|
23
|
0
|
23
|
28.00
|
|
2026-06-24
|
4
|
0
|
4
|
28.15
|
|
2026-06-23
|
7
|
0
|
7
|
28.10
|
|
2026-06-22
|
14
|
0
|
14
|
27.95
|
|
2026-06-18
|
19
|
0
|
19
|
28.00
|
|
2026-06-17
|
27
|
0
|
27
|
27.95
|
|
2026-06-16
|
12
|
0
|
12
|
27.90
|
|
2026-06-15
|
6
|
0
|
6
|
28.00
|
|
2026-06-12
|
20
|
0
|
20
|
27.80
|
|
2026-06-11
|
1
|
0
|
1
|
28.00
|
|
2026-06-10
|
15
|
0
|
15
|
27.55
|
|
2026-06-09
|
29
|
0
|
29
|
28.00
|
|
2026-06-08
|
7
|
0
|
7
|
27.40
|
|
2026-06-05
|
6
|
0
|
6
|
27.70
|
|
2026-06-04
|
29
|
0
|
29
|
27.80
|
|
2026-06-03
|
12
|
0
|
12
|
27.60
|
|
2026-06-02
|
35
|
0
|
35
|
27.60
|
|
2026-06-01
|
26
|
0
|
26
|
27.80
|
|
2026-05-29
|
4
|
0
|
4
|
28.00
|
|
2026-05-28
|
16
|
0
|
16
|
28.00
|
|
2026-05-27
|
21
|
0
|
21
|
27.85
|
|
2026-05-26
|
3
|
0
|
3
|
28.35
|
|
2026-05-25
|
18
|
0
|
18
|
28.55
|
|
2026-05-22
|
5
|
0
|
5
|
28.80
|
|
2026-05-21
|
16
|
0
|
16
|
28.80
|
|
2026-05-20
|
2
|
0
|
2
|
28.55
|
|
2026-05-19
|
18
|
0
|
18
|
28.65
|
|
2026-05-18
|
13
|
0
|
13
|
28.70
|
|
2026-05-15
|
19
|
0
|
19
|
28.80
|
|
2026-05-14
|
9
|
0
|
9
|
28.80
|
|
2026-05-13
|
22
|
0
|
22
|
28.70
|
|
2026-05-12
|
23
|
0
|
23
|
28.65
|
|
2026-05-11
|
13
|
0
|
13
|
28.75
|
|
2026-05-08
|
10
|
0
|
10
|
28.80
|
|
2026-05-07
|
11
|
0
|
11
|
28.80
|
|
2026-05-06
|
14
|
0
|
14
|
29.00
|
|
2026-05-05
|
17
|
0
|
17
|
28.90
|
|
2026-05-04
|
17
|
0
|
17
|
28.60
|
|
2026-04-30
|
30
|
0
|
30
|
28.75
|
|
2026-04-29
|
10
|
0
|
10
|
29.05
|
|
2026-04-28
|
16
|
0
|
16
|
28.85
|
|
2026-04-27
|
12
|
0
|
12
|
28.80
|
| 合計 | 1235 | 0 | 1235 | |
