| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-14
|
2
|
1
|
1
|
44.40
|
|
2026-10-13
|
0
|
0
|
0
|
44.70
|
|
2026-10-12
|
0
|
2
|
-2
|
45.05
|
|
2026-10-07
|
4
|
1
|
3
|
46.95
|
|
2026-09-23
|
1
|
1
|
0
|
45.75
|
|
2026-09-11
|
1
|
0
|
1
|
47.40
|
|
2026-09-09
|
0
|
4
|
-4
|
46.00
|
|
2026-09-07
|
1
|
4
|
-3
|
42.10
|
|
2026-09-03
|
2
|
0
|
2
|
42.30
|
|
2026-08-25
|
1
|
1
|
0
|
45.20
|
|
2026-08-20
|
1
|
1
|
0
|
46.80
|
|
2026-08-18
|
1
|
0
|
1
|
49.15
|
|
2026-08-17
|
0
|
2
|
-2
|
48.10
|
|
2026-08-14
|
3
|
1
|
2
|
45.10
|
|
2026-08-13
|
1
|
0
|
1
|
45.70
|
|
2026-08-11
|
1
|
0
|
1
|
46.05
|
|
2026-08-10
|
2
|
1
|
1
|
48.75
|
|
2026-08-07
|
1
|
0
|
1
|
48.50
|
|
2026-07-31
|
0
|
1
|
-1
|
44.20
|
|
2026-07-30
|
1
|
0
|
1
|
42.10
|
|
2026-07-24
|
0
|
2
|
-2
|
43.25
|
|
2026-07-22
|
0
|
1
|
-1
|
43.30
|
|
2026-07-17
|
1
|
0
|
1
|
43.00
|
|
2026-07-16
|
1
|
1
|
0
|
43.25
|
|
2026-07-15
|
0
|
3
|
-3
|
42.75
|
|
2026-07-07
|
1
|
2
|
-1
|
44.50
|
|
2026-07-06
|
3
|
0
|
3
|
44.70
|
|
2026-07-03
|
1
|
0
|
1
|
47.05
|
|
2026-07-02
|
1
|
0
|
1
|
47.80
|
|
2026-06-26
|
2
|
0
|
2
|
49.05
|
|
2026-06-25
|
0
|
5
|
-5
|
48.80
|
|
2026-06-23
|
3
|
1
|
2
|
47.80
|
|
2026-06-22
|
0
|
3
|
-3
|
49.40
|
|
2026-06-17
|
0
|
1
|
-1
|
49.50
|
|
2026-06-15
|
2
|
0
|
2
|
50.80
|
|
2026-06-08
|
0
|
2
|
-2
|
50.20
|
|
2026-06-02
|
2
|
3
|
-1
|
45.50
|
|
2026-05-26
|
2
|
0
|
2
|
42.70
|
|
2026-05-25
|
2
|
5
|
-3
|
44.60
|
|
2026-05-21
|
0
|
3
|
-3
|
45.85
|
|
2026-05-18
|
1
|
2
|
-1
|
50.30
|
|
2026-05-15
|
4
|
0
|
4
|
51.20
|
|
2026-05-12
|
0
|
2
|
-2
|
53.30
|
|
2026-05-11
|
1
|
0
|
1
|
53.60
|
|
2026-05-08
|
0
|
2
|
-2
|
54.00
|
|
2026-05-07
|
4
|
0
|
4
|
54.00
|
|
2026-05-06
|
6
|
0
|
6
|
56.10
|
|
2026-05-05
|
0
|
5
|
-5
|
56.40
|
|
2026-04-29
|
4
|
1
|
3
|
56.00
|
|
2026-04-28
|
1
|
2
|
-1
|
56.10
|
|
2026-04-27
|
2
|
0
|
2
|
52.50
|
|
2026-04-09
|
0
|
2
|
-2
|
53.40
|
|
2026-04-08
|
0
|
4
|
-4
|
52.30
|
|
2026-04-02
|
4
|
0
|
4
|
51.20
|
| 合計 | 71 | 72 | -1 | |
