點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華冠 (8101) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.1% (18/56 天)
分點戰力評分 (BP Score) 表現平平
-171 pts
5日大漲率 13%
10日大漲率 18.5%
20日大漲率 5.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
5
0
5
9.50
2026-10-27
2
0
2
9.98
2026-10-22
4
0
4
9.98
2026-10-21
2
0
2
9.98
2026-10-20
2
0
2
9.99
2026-10-19
3
0
3
9.99
2026-10-16
7
0
7
9.99
2026-10-15
7
0
7
9.62
2026-10-01
5
0
5
11.05
2026-09-30
5
0
5
11.05
2026-09-23
1
0
1
11.45
2026-09-18
1
0
1
11.80
2026-09-17
1
0
1
12.30
2026-09-16
3
0
3
12.25
2026-09-14
1
0
1
12.55
2026-09-11
4
0
4
12.15
2026-09-10
1
0
1
11.60
2026-09-09
2
0
2
11.75
2026-09-08
1
0
1
11.95
2026-09-07
1
0
1
12.00
2026-09-04
1
0
1
12.00
2026-09-02
1
0
1
12.35
2026-09-01
4
0
4
11.95
2026-08-21
3
0
3
13.15
2026-08-19
1
0
1
11.00
2026-08-12
1
0
1
11.70
2026-08-06
2
0
2
12.50
2026-08-03
1
0
1
13.10
2026-07-30
1
0
1
12.80
2026-07-24
2
0
2
13.25
2026-07-22
1
0
1
13.90
2026-07-21
1
0
1
13.40
2026-07-20
1
0
1
13.40
2026-07-08
2
0
2
13.15
2026-07-02
2
0
2
13.40
2026-07-01
2
0
2
12.75
2026-06-29
1
0
1
13.55
2026-06-23
3
0
3
13.75
2026-06-18
1
0
1
14.45
2026-06-16
1
0
1
15.00
2026-06-12
1
0
1
15.05
2026-06-10
1
0
1
16.60
2026-06-09
1
0
1
15.85
2026-06-05
4
0
4
16.20
2026-05-28
5
0
5
13.80
2026-05-27
4
0
4
13.70
2026-05-26
1
0
1
13.30
2026-05-25
5
0
5
13.90
2026-05-22
1
0
1
13.00
2026-05-21
1
0
1
13.00
2026-05-20
1
0
1
13.15
2026-05-19
1
0
1
13.10
2026-05-07
3
0
3
12.35
2026-05-04
2
0
2
13.40
2026-04-23
1
0
1
13.45
2026-04-17
1
0
1
14.25
2026-04-16
1
0
1
14.30
2026-04-07
0
0
0
14.50
合計 124 0 124