| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
1
|
4
|
23.70
|
|
2026-10-21
|
3
|
0
|
3
|
23.80
|
|
2026-10-20
|
1
|
0
|
1
|
23.85
|
|
2026-10-19
|
2
|
2
|
0
|
24.15
|
|
2026-10-16
|
1
|
2
|
-1
|
24.25
|
|
2026-10-15
|
2
|
2
|
0
|
24.20
|
|
2026-10-13
|
3
|
0
|
3
|
24.15
|
|
2026-10-12
|
2
|
1
|
1
|
24.25
|
|
2026-10-08
|
0
|
2
|
-2
|
24.20
|
|
2026-10-06
|
2
|
0
|
2
|
24.10
|
|
2026-09-30
|
2
|
6
|
-4
|
24.10
|
|
2026-09-29
|
2
|
2
|
0
|
23.85
|
|
2026-09-24
|
4
|
3
|
1
|
24.00
|
|
2026-09-23
|
6
|
4
|
2
|
24.20
|
|
2026-09-22
|
4
|
2
|
2
|
24.25
|
|
2026-09-17
|
0
|
7
|
-7
|
24.45
|
|
2026-09-16
|
2
|
2
|
0
|
23.80
|
|
2026-09-15
|
1
|
4
|
-3
|
23.80
|
|
2026-09-14
|
4
|
1
|
3
|
23.70
|
|
2026-09-09
|
10
|
3
|
7
|
23.90
|
|
2026-08-25
|
0
|
4
|
-4
|
24.40
|
|
2026-08-20
|
1
|
2
|
-1
|
24.05
|
|
2026-08-19
|
3
|
13
|
-10
|
24.00
|
|
2026-08-17
|
0
|
3
|
-3
|
24.05
|
|
2026-08-13
|
8
|
4
|
4
|
24.50
|
|
2026-08-11
|
17
|
23
|
-6
|
24.50
|
|
2026-08-10
|
12
|
0
|
12
|
24.50
|
|
2026-08-07
|
0
|
4
|
-4
|
24.95
|
|
2026-08-05
|
4
|
0
|
4
|
25.05
|
|
2026-08-04
|
4
|
10
|
-6
|
25.05
|
|
2026-08-03
|
9
|
18
|
-9
|
25.05
|
|
2026-07-31
|
21
|
0
|
21
|
24.75
|
|
2026-07-30
|
5
|
11
|
-6
|
25.60
|
|
2026-07-27
|
0
|
2
|
-2
|
25.55
|
|
2026-07-22
|
4
|
0
|
4
|
26.20
|
|
2026-07-21
|
4
|
0
|
4
|
26.40
|
|
2026-07-15
|
0
|
4
|
-4
|
26.65
|
|
2026-06-23
|
0
|
6
|
-6
|
24.80
|
|
2026-06-22
|
6
|
0
|
6
|
24.35
|
|
2026-06-18
|
0
|
4
|
-4
|
25.00
|
|
2026-06-15
|
8
|
4
|
4
|
25.80
|
|
2026-06-04
|
2
|
16
|
-14
|
23.85
|
|
2026-06-03
|
11
|
4
|
7
|
23.45
|
|
2026-06-02
|
0
|
21
|
-21
|
23.40
|
|
2026-05-29
|
11
|
31
|
-20
|
24.40
|
|
2026-05-28
|
8
|
1
|
7
|
23.30
|
|
2026-05-25
|
10
|
0
|
10
|
23.70
|
|
2026-05-22
|
6
|
0
|
6
|
24.35
|
|
2026-05-18
|
0
|
8
|
-8
|
25.60
|
|
2026-05-15
|
1
|
12
|
-11
|
25.70
|
|
2026-05-14
|
16
|
0
|
16
|
26.25
|
|
2026-05-13
|
10
|
33
|
-23
|
26.70
|
|
2026-05-12
|
22
|
0
|
22
|
26.20
|
|
2026-05-08
|
10
|
0
|
10
|
26.05
|
|
2026-05-07
|
0
|
4
|
-4
|
26.30
|
|
2026-05-06
|
4
|
0
|
4
|
25.90
|
|
2026-05-04
|
0
|
4
|
-4
|
26.00
|
|
2026-04-21
|
0
|
11
|
-11
|
27.10
|
|
2026-04-20
|
10
|
0
|
10
|
25.35
|
|
2026-04-17
|
0
|
23
|
-23
|
25.80
|
|
2026-04-16
|
10
|
0
|
10
|
25.10
|
|
2026-04-15
|
18
|
6
|
12
|
25.50
|
|
2026-04-14
|
0
|
7
|
-7
|
25.95
|
|
2026-04-08
|
5
|
0
|
5
|
25.50
|
| 合計 | 316 | 337 | -21 | |
