| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
11
|
0
|
11
|
45.80
|
|
2026-10-29
|
0
|
12
|
-12
|
47.00
|
|
2026-10-28
|
61
|
0
|
61
|
46.85
|
|
2026-10-27
|
18
|
0
|
18
|
47.65
|
|
2026-10-22
|
39
|
5
|
34
|
48.15
|
|
2026-10-21
|
0
|
10
|
-10
|
48.40
|
|
2026-10-20
|
10
|
0
|
10
|
48.15
|
|
2026-10-19
|
15
|
0
|
15
|
48.45
|
|
2026-10-16
|
0
|
31
|
-31
|
49.50
|
|
2026-10-14
|
0
|
12
|
-12
|
48.10
|
|
2026-10-13
|
41
|
0
|
41
|
47.55
|
|
2026-10-02
|
0
|
11
|
-11
|
47.15
|
|
2026-10-01
|
31
|
0
|
31
|
45.85
|
|
2026-09-29
|
0
|
9
|
-9
|
45.70
|
|
2026-09-24
|
14
|
0
|
14
|
44.75
|
|
2026-09-23
|
0
|
15
|
-15
|
45.15
|
|
2026-09-18
|
50
|
0
|
50
|
44.00
|
|
2026-09-17
|
1
|
12
|
-11
|
44.60
|
|
2026-09-16
|
0
|
15
|
-15
|
44.20
|
|
2026-09-14
|
0
|
10
|
-10
|
43.45
|
|
2026-09-11
|
16
|
0
|
16
|
43.90
|
|
2026-09-09
|
25
|
5
|
20
|
45.80
|
|
2026-09-08
|
0
|
26
|
-26
|
46.95
|
|
2026-08-28
|
0
|
57
|
-57
|
46.95
|
|
2026-08-27
|
0
|
43
|
-43
|
47.15
|
|
2026-08-26
|
0
|
31
|
-31
|
47.80
|
|
2026-08-24
|
26
|
0
|
26
|
47.60
|
|
2026-08-20
|
1
|
27
|
-26
|
48.30
|
|
2026-08-14
|
21
|
0
|
21
|
46.50
|
|
2026-08-12
|
32
|
3
|
29
|
46.85
|
|
2026-08-05
|
85
|
0
|
85
|
45.75
|
|
2026-08-04
|
69
|
30
|
39
|
47.45
|
|
2026-08-03
|
0
|
53
|
-53
|
45.45
|
|
2026-07-31
|
112
|
172
|
-60
|
41.75
|
|
2026-07-30
|
65
|
5
|
60
|
41.15
|
|
2026-07-23
|
7
|
15
|
-8
|
47.90
|
|
2026-07-17
|
29
|
3
|
26
|
48.60
|
|
2026-07-15
|
0
|
29
|
-29
|
50.70
|
|
2026-06-29
|
1
|
63
|
-62
|
50.60
|
|
2026-06-26
|
41
|
7
|
34
|
48.15
|
|
2026-06-23
|
1
|
47
|
-46
|
48.60
|
|
2026-06-22
|
67
|
1
|
66
|
47.90
|
|
2026-06-18
|
0
|
36
|
-36
|
48.00
|
|
2026-06-16
|
50
|
0
|
50
|
47.85
|
|
2026-06-15
|
63
|
5
|
58
|
49.15
|
|
2026-06-12
|
1
|
55
|
-54
|
48.35
|
|
2026-06-11
|
19
|
0
|
19
|
47.75
|
|
2026-06-09
|
39
|
12
|
27
|
49.80
|
|
2026-06-04
|
80
|
23
|
57
|
50.20
|
|
2026-06-03
|
18
|
132
|
-114
|
50.10
|
|
2026-05-27
|
17
|
0
|
17
|
50.80
|
|
2026-05-26
|
75
|
0
|
75
|
50.70
|
|
2026-05-25
|
96
|
0
|
96
|
52.00
|
|
2026-05-15
|
25
|
0
|
25
|
50.30
|
|
2026-05-07
|
18
|
0
|
18
|
52.90
|
|
2026-04-29
|
0
|
18
|
-18
|
51.80
|
|
2026-04-27
|
2
|
74
|
-72
|
52.50
|
|
2026-04-24
|
1
|
54
|
-53
|
50.60
|
|
2026-04-21
|
42
|
21
|
21
|
51.80
|
|
2026-04-17
|
25
|
0
|
25
|
54.40
|
|
2026-04-15
|
0
|
25
|
-25
|
54.60
|
|
2026-04-14
|
25
|
0
|
25
|
53.10
|
|
2026-04-10
|
0
|
20
|
-20
|
52.90
|
|
2026-04-09
|
82
|
0
|
82
|
53.10
|
|
2026-04-07
|
15
|
2
|
13
|
54.50
|
| 合計 | 1582 | 1236 | 346 | |
