| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
15.70
|
|
2026-09-10
|
1
|
0
|
1
|
16.00
|
|
2026-09-01
|
2
|
0
|
2
|
15.80
|
|
2026-08-31
|
4
|
0
|
4
|
15.70
|
|
2026-08-27
|
3
|
0
|
3
|
15.90
|
|
2026-08-25
|
6
|
0
|
6
|
15.75
|
|
2026-08-24
|
6
|
0
|
6
|
15.80
|
|
2026-08-21
|
2
|
0
|
2
|
15.90
|
|
2026-08-20
|
2
|
0
|
2
|
15.80
|
|
2026-08-18
|
4
|
0
|
4
|
15.55
|
|
2026-08-17
|
5
|
3
|
2
|
15.55
|
|
2026-08-12
|
7
|
1
|
6
|
15.50
|
|
2026-08-11
|
6
|
4
|
2
|
15.55
|
|
2026-07-07
|
0
|
12
|
-12
|
16.10
|
|
2026-06-05
|
9
|
2
|
7
|
17.00
|
|
2026-05-27
|
9
|
3
|
6
|
16.90
|
|
2026-05-22
|
2
|
0
|
2
|
17.10
|
|
2026-05-08
|
7
|
2
|
5
|
17.15
|
|
2026-04-30
|
41
|
2
|
39
|
17.50
|
|
2026-04-17
|
8
|
0
|
8
|
19.15
|
|
2026-04-13
|
1
|
3
|
-2
|
18.35
|
|
2026-03-30
|
40
|
1
|
39
|
18.20
|
|
2026-03-25
|
6
|
0
|
6
|
18.60
|
|
2026-03-19
|
4
|
0
|
4
|
17.75
|
|
2026-01-26
|
2
|
0
|
2
|
18.40
|
|
2026-01-15
|
22
|
5
|
17
|
19.10
|
|
2026-01-08
|
14
|
1
|
13
|
17.80
|
|
2025-12-17
|
2
|
0
|
2
|
16.80
|
|
2025-12-16
|
6
|
2
|
4
|
17.10
|
|
2025-12-15
|
11
|
5
|
6
|
17.00
|
|
2025-12-11
|
6
|
0
|
6
|
16.20
|
|
2025-12-09
|
1
|
0
|
1
|
16.45
|
|
2025-12-05
|
3
|
0
|
3
|
16.60
|
|
2025-11-13
|
3
|
0
|
3
|
15.95
|
|
2025-11-11
|
3
|
0
|
3
|
15.35
|
|
2025-11-05
|
7
|
2
|
5
|
15.10
|
|
2025-10-31
|
2
|
0
|
2
|
16.00
|
|
2025-10-30
|
2
|
0
|
2
|
15.75
|
|
2025-10-29
|
4
|
0
|
4
|
15.80
|
|
2025-10-15
|
4
|
0
|
4
|
16.30
|
|
2025-10-13
|
2
|
0
|
2
|
16.55
|
|
2025-10-08
|
1
|
0
|
1
|
16.60
|
|
2025-09-30
|
1
|
0
|
1
|
16.95
|
|
2025-09-26
|
2
|
0
|
2
|
17.00
|
|
2025-09-25
|
9
|
0
|
9
|
17.15
|
|
2025-09-24
|
3
|
0
|
3
|
16.85
|
|
2025-09-23
|
6
|
0
|
6
|
17.10
|
|
2025-08-25
|
4
|
0
|
4
|
18.65
|
|
2025-08-21
|
1
|
0
|
1
|
18.80
|
|
2025-08-18
|
12
|
0
|
12
|
18.95
|
|
2025-08-04
|
5
|
0
|
5
|
18.30
|
|
2025-07-29
|
3
|
0
|
3
|
18.70
|
|
2025-07-25
|
6
|
0
|
6
|
19.05
|
|
2025-07-23
|
9
|
5
|
4
|
19.25
|
|
2025-07-22
|
7
|
0
|
7
|
18.70
|
|
2025-07-21
|
1
|
0
|
1
|
18.60
|
|
2025-07-18
|
9
|
1
|
8
|
18.70
|
|
2025-07-14
|
2
|
0
|
2
|
18.20
|
|
2025-06-27
|
2
|
1
|
1
|
18.25
|
|
2025-06-24
|
4
|
1
|
3
|
17.40
|
|
2025-06-23
|
2
|
0
|
2
|
16.25
|
|
2025-06-20
|
2
|
0
|
2
|
16.40
|
|
2025-06-18
|
0
|
2
|
-2
|
17.05
|
|
2025-06-13
|
1
|
2
|
-1
|
17.00
|
|
2025-06-12
|
2
|
0
|
2
|
17.30
|
|
2025-05-08
|
1
|
0
|
1
|
18.30
|
|
2025-04-08
|
2
|
121
|
-119
|
18.45
|
|
2025-03-25
|
3
|
0
|
3
|
22.60
|
|
2025-03-18
|
0
|
1
|
-1
|
23.40
|
|
2025-03-10
|
2
|
0
|
2
|
23.70
|
|
2025-03-04
|
2
|
0
|
2
|
23.50
|
|
2025-02-21
|
4
|
0
|
4
|
23.70
|
|
2024-12-17
|
1
|
2
|
-1
|
20.70
|
|
2024-12-09
|
2
|
6
|
-4
|
22.10
|
|
2024-12-05
|
1
|
0
|
1
|
22.40
|
|
2024-12-04
|
2
|
0
|
2
|
22.20
|
|
2024-11-26
|
3
|
0
|
3
|
22.90
|
|
2024-11-07
|
9
|
0
|
9
|
23.65
|
|
2024-10-11
|
8
|
0
|
8
|
25.20
|
|
2024-10-04
|
14
|
3
|
11
|
26.40
|
|
2024-09-20
|
8
|
2
|
6
|
24.00
|
| 合計 | 427 | 195 | 232 | |
