| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
10.05
|
|
2026-09-09
|
2
|
0
|
2
|
10.25
|
|
2026-09-08
|
3
|
0
|
3
|
10.35
|
|
2026-09-07
|
0
|
21
|
-21
|
10.75
|
|
2026-09-03
|
2
|
0
|
2
|
9.77
|
|
2026-08-25
|
6
|
0
|
6
|
9.81
|
|
2026-08-21
|
2
|
10
|
-8
|
9.93
|
|
2026-08-17
|
0
|
3
|
-3
|
10.00
|
|
2026-08-12
|
2
|
0
|
2
|
10.00
|
|
2026-08-07
|
1
|
0
|
1
|
10.05
|
|
2026-07-24
|
1
|
0
|
1
|
10.25
|
|
2026-07-22
|
2
|
0
|
2
|
10.10
|
|
2026-07-07
|
2
|
0
|
2
|
10.15
|
|
2026-07-06
|
0
|
1
|
-1
|
10.20
|
|
2026-07-03
|
5
|
0
|
5
|
10.20
|
|
2026-07-02
|
1
|
0
|
1
|
10.35
|
|
2026-06-24
|
3
|
0
|
3
|
10.15
|
|
2026-06-23
|
0
|
1
|
-1
|
10.40
|
|
2026-06-22
|
4
|
0
|
4
|
10.30
|
|
2026-06-12
|
3
|
0
|
3
|
10.15
|
|
2026-06-05
|
1
|
0
|
1
|
9.87
|
|
2026-06-04
|
3
|
0
|
3
|
10.10
|
|
2026-05-25
|
1
|
0
|
1
|
9.71
|
|
2026-05-22
|
1
|
0
|
1
|
9.85
|
|
2026-05-21
|
15
|
0
|
15
|
9.69
|
|
2026-05-20
|
4
|
0
|
4
|
9.80
|
|
2026-05-19
|
5
|
0
|
5
|
10.10
|
|
2026-04-15
|
1
|
0
|
1
|
10.20
|
|
2026-03-19
|
1
|
0
|
1
|
9.76
|
|
2026-03-18
|
2
|
0
|
2
|
9.83
|
|
2026-03-05
|
1
|
0
|
1
|
9.98
|
|
2026-02-04
|
8
|
0
|
8
|
9.75
|
|
2026-01-28
|
1
|
0
|
1
|
9.92
|
|
2026-01-26
|
3
|
0
|
3
|
9.95
|
|
2026-01-16
|
4
|
0
|
4
|
9.95
|
|
2025-12-19
|
2
|
0
|
2
|
9.91
|
|
2025-12-18
|
1
|
0
|
1
|
9.95
|
|
2025-12-16
|
2
|
0
|
2
|
10.05
|
|
2025-12-15
|
1
|
0
|
1
|
10.05
|
|
2025-11-19
|
0
|
1
|
-1
|
10.30
|
|
2025-11-18
|
1
|
0
|
1
|
10.10
|
|
2025-11-14
|
2
|
0
|
2
|
10.20
|
|
2025-11-13
|
2
|
0
|
2
|
10.35
|
|
2025-11-11
|
1
|
0
|
1
|
10.25
|
|
2025-11-06
|
2
|
0
|
2
|
10.10
|
|
2025-11-04
|
1
|
0
|
1
|
10.15
|
|
2025-10-28
|
2
|
0
|
2
|
10.25
|
|
2025-10-23
|
1
|
0
|
1
|
10.20
|
|
2025-10-13
|
1
|
0
|
1
|
10.40
|
|
2025-10-09
|
1
|
0
|
1
|
10.55
|
|
2025-10-03
|
1
|
0
|
1
|
10.45
|
|
2025-10-02
|
2
|
0
|
2
|
10.45
|
|
2025-09-30
|
4
|
0
|
4
|
10.65
|
|
2025-09-26
|
17
|
0
|
17
|
10.50
|
|
2025-09-25
|
1
|
0
|
1
|
11.50
|
|
2025-09-24
|
1
|
0
|
1
|
11.55
|
|
2025-09-12
|
1
|
0
|
1
|
11.70
|
|
2025-09-05
|
2
|
0
|
2
|
11.50
|
|
2025-08-29
|
1
|
0
|
1
|
11.40
|
|
2025-08-27
|
1
|
0
|
1
|
11.80
|
|
2025-08-25
|
4
|
0
|
4
|
11.55
|
|
2025-08-21
|
1
|
0
|
1
|
11.40
|
|
2025-08-20
|
1
|
0
|
1
|
11.50
|
|
2025-08-19
|
9
|
0
|
9
|
11.45
|
|
2025-08-18
|
3
|
0
|
3
|
11.70
|
|
2025-08-15
|
1
|
0
|
1
|
11.65
|
|
2025-08-14
|
4
|
0
|
4
|
11.50
|
|
2025-08-13
|
2
|
0
|
2
|
11.50
|
|
2025-08-12
|
1
|
0
|
1
|
11.60
|
|
2025-08-08
|
1
|
0
|
1
|
11.35
|
|
2025-08-07
|
2
|
0
|
2
|
11.50
|
|
2025-08-05
|
1
|
0
|
1
|
11.45
|
|
2025-08-04
|
1
|
0
|
1
|
11.50
|
|
2025-08-01
|
1
|
0
|
1
|
11.50
|
|
2025-07-31
|
1
|
0
|
1
|
11.50
|
|
2025-07-29
|
4
|
0
|
4
|
11.35
|
|
2025-03-28
|
1
|
0
|
1
|
13.50
|
|
2024-11-12
|
1
|
0
|
1
|
15.05
|
|
2024-10-29
|
1
|
0
|
1
|
15.65
|
|
2024-10-11
|
1
|
0
|
1
|
15.65
|
|
2024-09-27
|
0
|
1
|
-1
|
17.00
|
| 合計 | 184 | 38 | 146 | |
