點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

智捷 (8176)

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.2% (21/55 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 9.3%
10日大漲率 11.1%
20日大漲率 3.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-10
2
0
2
9.78
2026-08-25
6
0
6
9.74
2026-08-18
5
0
5
10.10
2026-08-17
6
0
6
10.20
2026-08-07
2
0
2
9.78
2026-07-28
3
0
3
9.90
2026-07-27
0
2
-2
9.94
2026-07-22
2
0
2
10.05
2026-07-13
0
3
-3
10.10
2026-07-03
7
0
7
10.70
2026-06-24
5
0
5
10.05
2026-06-17
6
0
6
10.10
2026-06-16
8
0
8
10.00
2026-06-15
4
0
4
10.20
2026-06-12
3
0
3
10.20
2026-06-09
4
0
4
10.20
2026-05-27
6
0
6
9.99
2026-05-22
4
0
4
10.05
2026-05-18
2
0
2
10.15
2026-05-13
5
0
5
10.30
2026-05-07
8
0
8
10.20
2026-05-06
6
0
6
10.30
2026-05-05
2
0
2
10.35
2026-04-30
4
0
4
10.30
2026-04-28
2
0
2
10.45
2026-04-24
6
0
6
10.55
2026-04-23
6
0
6
10.75
2026-04-21
3
0
3
10.95
2026-04-15
6
0
6
10.50
2026-03-12
1
0
1
10.80
2026-03-06
4
0
4
10.90
2026-03-05
1
0
1
10.85
2026-03-03
3
0
3
10.95
2026-02-23
3
0
3
10.80
2026-02-11
3
0
3
10.80
2026-02-05
1
0
1
11.10
2026-01-26
5
0
5
11.25
2025-12-23
6
0
6
10.70
2025-12-18
4
0
4
10.80
2025-12-17
5
0
5
11.20
2025-12-15
3
0
3
11.00
2025-12-10
1
0
1
10.50
2025-12-08
4
0
4
10.25
2025-12-05
3
0
3
10.50
2025-12-02
2
0
2
10.40
2025-12-01
2
0
2
10.40
2025-11-27
2
0
2
10.35
2025-11-26
2
0
2
10.50
2025-11-25
3
0
3
10.30
2025-11-20
2
0
2
10.30
2025-11-18
1
0
1
10.40
2025-11-17
2
0
2
10.40
2025-11-14
4
0
4
10.65
2025-11-11
5
0
5
10.20
2025-11-06
2
0
2
10.40
2025-10-29
0
5
-5
10.85
2025-04-15
0
7
-7
11.65
2025-02-04
0
2
-2
14.30
2025-01-21
2
0
2
13.85
2024-11-15
0
15
-15
15.15
2024-11-04
10
0
10
15.70
合計 209 34 175