| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
33
|
-28
|
828.00
|
|
2026-09-10
|
4
|
49
|
-45
|
848.00
|
|
2026-09-07
|
38
|
3
|
35
|
883.00
|
|
2026-09-04
|
19
|
43
|
-24
|
803.00
|
|
2026-09-03
|
5
|
40
|
-35
|
730.00
|
|
2026-09-02
|
39
|
3
|
36
|
774.00
|
|
2026-09-01
|
41
|
13
|
28
|
800.00
|
|
2026-08-18
|
4
|
28
|
-24
|
770.00
|
|
2026-08-12
|
0
|
10
|
-10
|
672.00
|
|
2026-08-07
|
11
|
6
|
5
|
691.00
|
|
2026-07-28
|
41
|
11
|
30
|
536.00
|
|
2026-07-24
|
10
|
0
|
10
|
620.00
|
|
2026-07-23
|
3
|
33
|
-30
|
688.00
|
|
2026-07-21
|
18
|
5
|
13
|
729.00
|
|
2026-07-20
|
8
|
42
|
-34
|
733.00
|
|
2026-07-14
|
31
|
8
|
23
|
870.00
|
|
2026-07-13
|
15
|
26
|
-11
|
826.00
|
|
2026-07-09
|
38
|
10
|
28
|
775.00
|
|
2026-07-07
|
42
|
11
|
31
|
834.00
|
|
2026-07-06
|
6
|
42
|
-36
|
905.00
|
|
2026-06-24
|
7
|
3
|
4
|
793.00
|
|
2026-06-17
|
0
|
31
|
-31
|
807.00
|
|
2026-06-09
|
0
|
51
|
-51
|
951.00
|
|
2026-06-05
|
8
|
0
|
8
|
950.00
|
|
2026-06-03
|
15
|
0
|
15
|
920.00
|
|
2026-06-02
|
19
|
3
|
16
|
840.00
|
|
2026-05-26
|
1
|
26
|
-25
|
831.00
|
|
2026-05-22
|
21
|
43
|
-22
|
831.00
|
|
2026-05-11
|
40
|
30
|
10
|
728.00
|
|
2026-05-04
|
36
|
15
|
21
|
854.00
|
|
2026-04-21
|
2
|
15
|
-13
|
626.00
|
|
2026-04-14
|
0
|
10
|
-10
|
672.00
|
|
2026-04-13
|
0
|
24
|
-24
|
614.00
|
|
2026-04-01
|
7
|
34
|
-27
|
405.00
|
|
2026-03-31
|
73
|
40
|
33
|
368.50
|
|
2026-03-27
|
16
|
2
|
14
|
372.00
|
|
2026-03-25
|
3
|
20
|
-17
|
348.50
|
|
2026-03-19
|
11
|
3
|
8
|
357.00
|
|
2026-03-18
|
16
|
5
|
11
|
349.00
|
|
2026-03-11
|
44
|
16
|
28
|
323.00
|
|
2026-03-10
|
18
|
0
|
18
|
294.00
|
|
2026-03-02
|
30
|
3
|
27
|
309.00
|
|
2026-02-11
|
53
|
12
|
41
|
271.50
|
|
2025-11-14
|
59
|
33
|
26
|
205.00
|
|
2025-09-30
|
10
|
0
|
10
|
178.50
|
|
2025-09-17
|
0
|
6
|
-6
|
184.00
|
|
2025-09-15
|
12
|
0
|
12
|
184.00
|
|
2025-09-12
|
3
|
12
|
-9
|
189.50
|
|
2025-08-29
|
16
|
62
|
-46
|
213.00
|
|
2025-08-27
|
124
|
88
|
36
|
210.50
|
|
2025-08-26
|
41
|
78
|
-37
|
200.50
|
|
2025-08-05
|
52
|
165
|
-113
|
172.00
|
|
2025-07-31
|
135
|
43
|
92
|
170.00
|
|
2025-07-30
|
121
|
232
|
-111
|
162.50
|
|
2025-07-28
|
305
|
196
|
109
|
169.50
|
|
2025-07-08
|
29
|
9
|
20
|
122.00
|
|
2025-06-18
|
64
|
199
|
-135
|
124.00
|
|
2025-06-17
|
141
|
251
|
-110
|
129.00
|
|
2025-06-10
|
301
|
116
|
185
|
115.50
|
|
2025-06-05
|
98
|
211
|
-113
|
100.00
|
|
2025-06-04
|
115
|
6
|
109
|
98.10
|
|
2025-05-28
|
23
|
49
|
-26
|
86.60
|
|
2025-05-21
|
17
|
0
|
17
|
85.00
|
|
2025-04-02
|
0
|
7
|
-7
|
81.30
|
|
2025-04-01
|
7
|
0
|
7
|
79.60
|
|
2025-02-14
|
8
|
0
|
8
|
97.90
|
|
2024-12-16
|
8
|
2
|
6
|
108.00
|
|
2024-11-29
|
11
|
0
|
11
|
115.50
|
|
2024-11-26
|
13
|
56
|
-43
|
122.50
|
|
2024-11-25
|
41
|
9
|
32
|
128.00
|
|
2024-10-28
|
43
|
79
|
-36
|
146.00
|
|
2024-10-04
|
1
|
34
|
-33
|
143.00
|
| 合計 | 2596 | 2745 | -149 | |
