| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
15
|
-10
|
20.80
|
|
2026-10-21
|
2
|
0
|
2
|
20.75
|
|
2026-10-20
|
15
|
20
|
-5
|
20.75
|
|
2026-10-16
|
5
|
0
|
5
|
20.85
|
|
2026-10-13
|
5
|
0
|
5
|
20.40
|
|
2026-10-12
|
0
|
1
|
-1
|
20.40
|
|
2026-10-08
|
5
|
0
|
5
|
20.45
|
|
2026-10-06
|
28
|
0
|
28
|
20.40
|
|
2026-10-05
|
10
|
0
|
10
|
21.70
|
|
2026-10-02
|
50
|
30
|
20
|
21.85
|
|
2026-10-01
|
5
|
0
|
5
|
22.10
|
|
2026-09-30
|
13
|
45
|
-32
|
21.80
|
|
2026-09-29
|
8
|
0
|
8
|
22.00
|
|
2026-09-24
|
32
|
0
|
32
|
21.90
|
|
2026-09-23
|
20
|
0
|
20
|
22.10
|
|
2026-09-22
|
12
|
0
|
12
|
22.05
|
|
2026-09-21
|
20
|
100
|
-80
|
21.90
|
|
2026-09-18
|
0
|
19
|
-19
|
22.15
|
|
2026-09-17
|
20
|
5
|
15
|
21.85
|
|
2026-09-16
|
10
|
40
|
-30
|
21.80
|
|
2026-09-14
|
4
|
0
|
4
|
21.20
|
|
2026-09-11
|
0
|
10
|
-10
|
21.00
|
|
2026-09-07
|
8
|
0
|
8
|
20.05
|
|
2026-09-03
|
20
|
0
|
20
|
20.20
|
|
2026-09-02
|
20
|
0
|
20
|
20.60
|
|
2026-09-01
|
0
|
47
|
-47
|
20.80
|
|
2026-08-31
|
0
|
10
|
-10
|
20.80
|
|
2026-08-28
|
26
|
16
|
10
|
20.80
|
|
2026-08-25
|
60
|
70
|
-10
|
21.50
|
|
2026-08-21
|
40
|
28
|
12
|
20.50
|
|
2026-08-14
|
5
|
0
|
5
|
19.50
|
|
2026-07-23
|
20
|
0
|
20
|
21.50
|
|
2026-07-22
|
0
|
25
|
-25
|
21.45
|
|
2026-07-14
|
0
|
1
|
-1
|
21.00
|
|
2026-07-08
|
0
|
2
|
-2
|
20.80
|
|
2026-07-07
|
0
|
1
|
-1
|
20.60
|
|
2026-07-06
|
0
|
2
|
-2
|
20.60
|
|
2026-07-02
|
0
|
1
|
-1
|
21.50
|
|
2026-06-29
|
0
|
1
|
-1
|
20.55
|
|
2026-06-26
|
0
|
1
|
-1
|
20.20
|
|
2026-06-24
|
0
|
3
|
-3
|
21.90
|
|
2026-06-23
|
47
|
0
|
47
|
21.65
|
|
2026-06-22
|
60
|
0
|
60
|
22.75
|
|
2026-06-18
|
40
|
1
|
39
|
22.75
|
|
2026-06-17
|
100
|
0
|
100
|
22.80
|
|
2026-06-16
|
50
|
1
|
49
|
21.90
|
|
2026-06-15
|
72
|
0
|
72
|
21.00
|
|
2026-06-12
|
72
|
181
|
-109
|
19.90
|
|
2026-06-11
|
38
|
0
|
38
|
19.50
|
|
2026-06-10
|
133
|
0
|
133
|
19.45
|
|
2026-06-09
|
3
|
0
|
3
|
19.35
|
|
2026-03-20
|
10
|
0
|
10
|
22.50
|
|
2026-03-05
|
30
|
0
|
30
|
22.45
|
|
2026-03-03
|
58
|
0
|
58
|
22.80
|
|
2026-01-20
|
0
|
10
|
-10
|
23.30
|
|
2026-01-13
|
0
|
30
|
-30
|
23.10
|
|
2026-01-12
|
0
|
45
|
-45
|
22.80
|
|
2026-01-09
|
0
|
20
|
-20
|
22.90
|
|
2025-12-31
|
51
|
57
|
-6
|
22.70
|
|
2025-12-18
|
20
|
0
|
20
|
23.15
|
|
2025-12-16
|
20
|
40
|
-20
|
22.90
|
|
2025-12-15
|
0
|
5
|
-5
|
22.65
|
|
2025-12-12
|
20
|
5
|
15
|
23.00
|
|
2025-12-11
|
170
|
0
|
170
|
22.90
|
|
2025-12-10
|
205
|
250
|
-45
|
23.20
|
|
2025-12-09
|
7
|
0
|
7
|
24.00
|
|
2025-12-08
|
35
|
11
|
24
|
22.40
|
|
2025-12-05
|
200
|
0
|
200
|
22.40
|
|
2025-12-04
|
10
|
0
|
10
|
22.95
|
|
2025-12-02
|
40
|
0
|
40
|
22.95
|
|
2025-11-26
|
0
|
97
|
-97
|
19.65
|
|
2025-11-25
|
55
|
0
|
55
|
17.90
|
|
2025-11-24
|
42
|
0
|
42
|
16.30
|
|
2025-11-21
|
0
|
5
|
-5
|
16.85
|
|
2025-10-29
|
0
|
3
|
-3
|
20.15
|
|
2025-05-13
|
0
|
10
|
-10
|
27.70
|
|
2025-03-06
|
10
|
0
|
10
|
29.90
|
|
2025-03-05
|
0
|
20
|
-20
|
29.35
|
|
2025-02-18
|
10
|
0
|
10
|
27.15
|
|
2025-02-10
|
0
|
90
|
-90
|
30.50
|
|
2025-02-06
|
0
|
10
|
-10
|
32.80
|
|
2025-01-20
|
10
|
0
|
10
|
29.90
|
|
2025-01-13
|
10
|
2
|
8
|
32.30
|
|
2024-12-12
|
18
|
0
|
18
|
29.70
|
|
2024-12-11
|
0
|
20
|
-20
|
29.10
|
|
2024-12-09
|
1
|
166
|
-165
|
29.00
|
|
2024-11-21
|
27
|
0
|
27
|
26.50
|
|
2024-11-20
|
14
|
0
|
14
|
27.10
|
|
2024-11-15
|
20
|
74
|
-54
|
27.45
|
|
2024-11-14
|
10
|
0
|
10
|
26.30
|
|
2024-11-13
|
30
|
0
|
30
|
26.35
|
|
2024-11-12
|
20
|
10
|
10
|
26.00
|
|
2024-11-11
|
20
|
0
|
20
|
25.70
|
|
2024-11-07
|
17
|
7
|
10
|
26.00
|
|
2024-11-06
|
7
|
0
|
7
|
25.65
|
|
2024-11-04
|
15
|
0
|
15
|
25.65
|
|
2024-10-29
|
30
|
1
|
29
|
25.05
|
|
2024-10-28
|
29
|
0
|
29
|
27.60
|
| 合計 | 2354 | 1664 | 690 | |
