| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
130
|
0
|
130
|
19.80
|
|
2026-10-20
|
0
|
50
|
-50
|
20.30
|
|
2026-10-16
|
50
|
0
|
50
|
20.70
|
|
2026-10-06
|
110
|
0
|
110
|
20.20
|
|
2026-10-05
|
91
|
0
|
91
|
20.35
|
|
2026-09-01
|
70
|
0
|
70
|
22.50
|
|
2026-08-17
|
0
|
15
|
-15
|
22.90
|
|
2026-08-13
|
105
|
0
|
105
|
23.00
|
|
2026-08-10
|
0
|
10
|
-10
|
22.20
|
|
2026-08-06
|
197
|
0
|
197
|
22.00
|
|
2026-07-27
|
300
|
0
|
300
|
22.35
|
|
2026-07-23
|
73
|
0
|
73
|
22.65
|
|
2026-07-22
|
20
|
0
|
20
|
22.30
|
|
2026-07-14
|
383
|
7
|
376
|
21.60
|
|
2026-07-13
|
197
|
0
|
197
|
23.50
|
|
2026-07-02
|
10
|
0
|
10
|
24.10
|
|
2026-07-01
|
125
|
0
|
125
|
24.00
|
|
2026-06-30
|
111
|
10
|
101
|
24.70
|
|
2026-06-29
|
175
|
0
|
175
|
24.20
|
|
2026-06-23
|
201
|
0
|
201
|
24.20
|
|
2026-06-22
|
506
|
2
|
504
|
24.85
|
|
2026-06-18
|
0
|
323
|
-323
|
26.85
|
|
2026-06-17
|
0
|
337
|
-337
|
27.00
|
|
2026-06-15
|
4
|
123
|
-119
|
27.00
|
|
2026-06-10
|
2
|
2974
|
-2972
|
26.60
|
|
2026-06-09
|
31
|
2
|
29
|
24.20
|
|
2026-05-27
|
119
|
0
|
119
|
21.85
|
|
2026-05-26
|
51
|
2
|
49
|
21.70
|
|
2026-05-25
|
356
|
0
|
356
|
21.80
|
|
2026-05-22
|
193
|
0
|
193
|
22.05
|
|
2026-05-20
|
11
|
0
|
11
|
22.30
|
|
2026-05-18
|
240
|
20
|
220
|
22.10
|
|
2026-05-15
|
110
|
0
|
110
|
22.10
|
|
2026-05-14
|
239
|
0
|
239
|
22.00
|
|
2026-05-13
|
91
|
0
|
91
|
22.45
|
|
2026-05-12
|
186
|
0
|
186
|
22.40
|
|
2026-05-11
|
40
|
0
|
40
|
22.65
|
|
2026-05-06
|
70
|
0
|
70
|
22.75
|
|
2026-05-05
|
80
|
0
|
80
|
22.50
|
|
2026-05-04
|
293
|
0
|
293
|
22.50
|
|
2026-04-29
|
508
|
16
|
492
|
23.20
|
|
2026-04-28
|
805
|
8
|
797
|
23.90
|
|
2026-04-23
|
0
|
381
|
-381
|
26.25
|
|
2026-04-22
|
2
|
402
|
-400
|
25.45
|
|
2026-04-20
|
0
|
50
|
-50
|
24.80
|
|
2026-04-14
|
50
|
1
|
49
|
24.50
|
|
2026-04-07
|
50
|
0
|
50
|
22.55
|
|
2026-04-02
|
161
|
0
|
161
|
22.30
|
|
2026-04-01
|
61
|
0
|
61
|
22.60
|
|
2026-03-31
|
154
|
0
|
154
|
22.60
|
|
2026-03-30
|
300
|
0
|
300
|
23.05
|
|
2026-03-26
|
0
|
25
|
-25
|
23.90
|
|
2026-03-09
|
69
|
4
|
65
|
21.85
|
|
2026-03-04
|
10
|
0
|
10
|
22.55
|
|
2026-03-03
|
30
|
0
|
30
|
23.15
|
|
2026-02-25
|
15
|
0
|
15
|
22.75
|
|
2026-02-24
|
30
|
0
|
30
|
22.55
|
|
2026-02-09
|
20
|
0
|
20
|
22.15
|
|
2026-02-06
|
30
|
0
|
30
|
22.00
|
|
2026-02-05
|
10
|
0
|
10
|
22.25
|
|
2026-02-03
|
60
|
0
|
60
|
22.00
|
|
2026-02-02
|
105
|
6
|
99
|
21.80
|
|
2026-01-30
|
75
|
0
|
75
|
22.10
|
|
2026-01-28
|
66
|
0
|
66
|
22.35
|
|
2026-01-27
|
60
|
0
|
60
|
22.50
|
|
2026-01-26
|
41
|
0
|
41
|
22.70
|
|
2026-01-23
|
121
|
0
|
121
|
22.50
|
|
2026-01-22
|
85
|
0
|
85
|
22.60
|
|
2026-01-21
|
50
|
0
|
50
|
22.65
|
|
2026-01-20
|
30
|
0
|
30
|
22.90
|
|
2026-01-19
|
40
|
0
|
40
|
22.80
|
|
2026-01-16
|
30
|
0
|
30
|
22.95
|
|
2026-01-15
|
48
|
0
|
48
|
23.20
|
|
2026-01-14
|
71
|
0
|
71
|
23.45
|
|
2026-01-13
|
100
|
0
|
100
|
23.45
|
|
2026-01-05
|
136
|
2
|
134
|
23.25
|
|
2026-01-02
|
80
|
1
|
79
|
23.30
|
|
2025-12-31
|
48
|
5
|
43
|
23.40
|
|
2025-12-30
|
67
|
10
|
57
|
23.55
|
|
2025-12-29
|
191
|
0
|
191
|
23.65
|
|
2025-12-26
|
0
|
106
|
-106
|
23.90
|
|
2025-12-16
|
0
|
10
|
-10
|
22.25
|
|
2025-12-15
|
10
|
0
|
10
|
22.30
|
|
2025-12-10
|
10
|
0
|
10
|
22.45
|
|
2025-12-08
|
0
|
50
|
-50
|
22.50
|
|
2025-11-19
|
35
|
0
|
35
|
20.95
|
|
2025-10-22
|
51
|
0
|
51
|
24.15
|
|
2025-10-09
|
0
|
51
|
-51
|
23.60
|
|
2025-10-08
|
0
|
81
|
-81
|
23.60
|
|
2025-10-02
|
0
|
73
|
-73
|
23.40
|
|
2025-10-01
|
0
|
20
|
-20
|
23.45
|
|
2025-09-18
|
1
|
80
|
-79
|
23.50
|
|
2025-09-17
|
11
|
51
|
-40
|
23.90
|
|
2025-09-15
|
1
|
80
|
-79
|
23.85
|
|
2025-09-12
|
5
|
119
|
-114
|
23.50
|
|
2025-08-28
|
21
|
0
|
21
|
21.25
|
|
2025-08-20
|
0
|
120
|
-120
|
21.25
|
|
2025-08-19
|
19
|
150
|
-131
|
21.35
|
|
2025-08-18
|
21
|
129
|
-108
|
21.30
|
|
2025-08-15
|
22
|
98
|
-76
|
20.65
|
|
2025-08-13
|
70
|
0
|
70
|
19.70
|
|
2025-08-12
|
32
|
0
|
32
|
19.90
|
|
2025-08-05
|
46
|
0
|
46
|
19.05
|
|
2025-07-31
|
40
|
0
|
40
|
18.65
|
|
2025-07-30
|
5
|
0
|
5
|
18.90
|
|
2025-07-29
|
50
|
0
|
50
|
18.75
|
|
2025-07-28
|
25
|
0
|
25
|
18.95
|
|
2025-07-25
|
50
|
0
|
50
|
19.05
|
|
2025-07-24
|
20
|
0
|
20
|
19.50
|
|
2025-07-22
|
70
|
0
|
70
|
18.80
|
|
2025-07-21
|
4
|
0
|
4
|
19.15
|
|
2025-07-18
|
25
|
0
|
25
|
19.10
|
|
2025-07-15
|
15
|
0
|
15
|
18.80
|
|
2025-07-14
|
40
|
0
|
40
|
18.80
|
|
2025-07-11
|
12
|
0
|
12
|
19.05
|
|
2025-07-10
|
61
|
0
|
61
|
18.45
|
|
2025-07-09
|
40
|
0
|
40
|
19.35
|
|
2025-07-08
|
44
|
0
|
44
|
19.40
|
|
2025-07-07
|
25
|
0
|
25
|
19.75
|
|
2025-07-03
|
10
|
1
|
9
|
20.00
|
|
2025-07-02
|
10
|
0
|
10
|
19.95
|
|
2025-06-30
|
30
|
0
|
30
|
19.45
|
|
2025-06-27
|
15
|
2
|
13
|
19.70
|
|
2025-06-24
|
15
|
3
|
12
|
19.20
|
|
2025-06-23
|
10
|
0
|
10
|
18.80
|
|
2025-06-20
|
51
|
0
|
51
|
19.05
|
|
2025-06-19
|
50
|
0
|
50
|
19.15
|
|
2025-06-18
|
30
|
0
|
30
|
19.60
|
|
2025-06-16
|
10
|
0
|
10
|
19.60
|
|
2025-06-13
|
40
|
0
|
40
|
19.25
|
|
2025-06-11
|
40
|
0
|
40
|
19.50
|
|
2025-06-10
|
40
|
1
|
39
|
19.50
|
|
2025-06-09
|
20
|
0
|
20
|
19.30
|
|
2025-06-06
|
43
|
1
|
42
|
19.55
|
|
2025-05-28
|
31
|
3
|
28
|
19.75
|
|
2025-05-22
|
10
|
0
|
10
|
20.05
|
|
2025-05-06
|
1
|
103
|
-102
|
20.60
|
|
2025-05-05
|
103
|
202
|
-99
|
21.55
|
|
2025-04-24
|
10
|
0
|
10
|
18.50
|
|
2025-04-23
|
72
|
16
|
56
|
18.50
|
|
2025-04-21
|
40
|
0
|
40
|
18.35
|
|
2025-04-17
|
30
|
0
|
30
|
18.90
|
|
2025-04-16
|
44
|
0
|
44
|
18.80
|
|
2025-04-07
|
10
|
0
|
10
|
19.75
|
|
2025-04-02
|
20
|
0
|
20
|
21.90
|
|
2025-03-31
|
50
|
0
|
50
|
21.50
|
|
2025-03-28
|
26
|
0
|
26
|
22.45
|
|
2025-03-25
|
30
|
0
|
30
|
22.80
|
|
2025-03-19
|
30
|
0
|
30
|
22.30
|
|
2025-03-14
|
40
|
10
|
30
|
22.40
|
|
2025-03-13
|
71
|
0
|
71
|
22.30
|
|
2025-01-09
|
5
|
0
|
5
|
23.40
|
|
2024-12-26
|
0
|
10
|
-10
|
23.95
|
|
2024-12-24
|
0
|
10
|
-10
|
23.85
|
|
2024-12-12
|
15
|
0
|
15
|
24.90
|
|
2024-12-11
|
60
|
0
|
60
|
25.05
|
|
2024-12-05
|
40
|
0
|
40
|
25.10
|
|
2024-12-04
|
72
|
0
|
72
|
25.20
|
|
2024-12-03
|
30
|
0
|
30
|
25.55
|
|
2024-12-02
|
43
|
0
|
43
|
25.35
|
|
2024-11-29
|
30
|
0
|
30
|
25.55
|
| 合計 | 10987 | 6366 | 4621 | |
