| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
1
|
11
|
-10
|
1455.00
|
|
2026-09-08
|
2
|
22
|
-20
|
1490.00
|
|
2026-09-07
|
8
|
13
|
-5
|
1510.00
|
|
2026-09-03
|
35
|
18
|
17
|
1405.00
|
|
2026-09-02
|
0
|
7
|
-7
|
1445.00
|
|
2026-09-01
|
15
|
0
|
15
|
1480.00
|
|
2026-08-31
|
4
|
55
|
-51
|
1380.00
|
|
2026-08-28
|
22
|
5
|
17
|
1510.00
|
|
2026-08-27
|
34
|
3
|
31
|
1425.00
|
|
2026-08-26
|
7
|
3
|
4
|
1345.00
|
|
2026-08-17
|
5
|
19
|
-14
|
1330.00
|
|
2026-08-12
|
8
|
1
|
7
|
1320.00
|
|
2026-07-17
|
5
|
23
|
-18
|
1355.00
|
|
2026-07-16
|
15
|
0
|
15
|
1310.00
|
|
2026-04-10
|
4
|
39
|
-35
|
1815.00
|
|
2026-03-24
|
0
|
6
|
-6
|
1285.00
|
|
2026-03-20
|
3
|
0
|
3
|
1450.00
|
|
2026-03-13
|
0
|
4
|
-4
|
1310.00
|
|
2026-03-11
|
4
|
1
|
3
|
1265.00
|
|
2026-02-23
|
0
|
7
|
-7
|
1490.00
|
|
2026-02-11
|
4
|
0
|
4
|
1400.00
|
|
2026-02-09
|
3
|
0
|
3
|
1295.00
|
|
2026-02-06
|
1
|
8
|
-7
|
1255.00
|
|
2026-02-05
|
7
|
0
|
7
|
1280.00
|
|
2026-02-04
|
10
|
25
|
-15
|
1380.00
|
|
2026-01-29
|
6
|
0
|
6
|
1085.00
|
|
2026-01-27
|
7
|
0
|
7
|
1120.00
|
|
2026-01-22
|
19
|
46
|
-27
|
986.00
|
|
2026-01-14
|
53
|
14
|
39
|
863.00
|
|
2026-01-13
|
12
|
3
|
9
|
804.00
|
|
2026-01-12
|
10
|
73
|
-63
|
796.00
|
|
2026-01-09
|
86
|
31
|
55
|
780.00
|
|
2026-01-08
|
7
|
62
|
-55
|
771.00
|
|
2026-01-07
|
13
|
1
|
12
|
766.00
|
|
2026-01-02
|
0
|
7
|
-7
|
701.00
|
|
2025-12-24
|
0
|
10
|
-10
|
687.00
|
|
2025-12-23
|
3
|
26
|
-23
|
649.00
|
|
2025-12-19
|
22
|
1
|
21
|
624.00
|
|
2025-12-02
|
1
|
17
|
-16
|
520.00
|
|
2025-10-22
|
8
|
1
|
7
|
458.00
|
|
2025-10-16
|
14
|
1
|
13
|
455.00
|
|
2025-10-14
|
9
|
33
|
-24
|
424.50
|
|
2025-09-26
|
14
|
2
|
12
|
448.00
|
|
2025-09-02
|
29
|
16
|
13
|
398.50
|
|
2025-08-21
|
2
|
8
|
-6
|
341.50
|
|
2025-07-28
|
0
|
25
|
-25
|
322.50
|
|
2025-07-25
|
1
|
13
|
-12
|
328.50
|
|
2025-07-24
|
5
|
0
|
5
|
333.00
|
|
2025-07-21
|
37
|
0
|
37
|
341.50
|
|
2025-07-17
|
0
|
14
|
-14
|
358.50
|
|
2025-07-16
|
21
|
29
|
-8
|
350.50
|
|
2025-06-11
|
0
|
8
|
-8
|
339.50
|
|
2025-05-21
|
0
|
7
|
-7
|
353.00
|
|
2025-03-31
|
4
|
22
|
-18
|
388.00
|
|
2025-03-14
|
24
|
2
|
22
|
443.50
|
|
2025-02-17
|
4
|
35
|
-31
|
391.50
|
|
2025-02-11
|
15
|
2
|
13
|
411.50
|
|
2025-02-05
|
2
|
82
|
-80
|
433.00
|
|
2025-01-22
|
77
|
19
|
58
|
453.00
|
|
2025-01-21
|
4
|
37
|
-33
|
414.50
|
|
2025-01-09
|
43
|
5
|
38
|
378.50
|
|
2025-01-08
|
67
|
36
|
31
|
408.50
|
| 合計 | 816 | 958 | -142 | |
