| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
2
|
5
|
190.00
|
|
2026-10-21
|
11
|
0
|
11
|
197.50
|
|
2026-10-15
|
5
|
13
|
-8
|
188.50
|
|
2026-10-14
|
28
|
12
|
16
|
199.00
|
|
2026-10-13
|
20
|
3
|
17
|
200.50
|
|
2026-10-12
|
22
|
11
|
11
|
216.00
|
|
2026-10-08
|
6
|
29
|
-23
|
214.50
|
|
2026-10-05
|
9
|
29
|
-20
|
200.00
|
|
2026-10-01
|
2
|
0
|
2
|
181.00
|
|
2026-09-23
|
2
|
6
|
-4
|
177.50
|
|
2026-09-22
|
6
|
13
|
-7
|
176.50
|
|
2026-09-15
|
6
|
8
|
-2
|
163.00
|
|
2026-09-10
|
0
|
7
|
-7
|
172.50
|
|
2026-09-09
|
20
|
3
|
17
|
176.50
|
|
2026-09-08
|
8
|
2
|
6
|
171.50
|
|
2026-09-03
|
16
|
1
|
15
|
174.00
|
|
2026-09-02
|
20
|
11
|
9
|
183.00
|
|
2026-09-01
|
12
|
25
|
-13
|
188.50
|
|
2026-08-28
|
52
|
36
|
16
|
166.50
|
|
2026-08-27
|
4
|
9
|
-5
|
171.00
|
|
2026-08-26
|
0
|
2
|
-2
|
160.00
|
|
2026-08-25
|
0
|
2
|
-2
|
157.00
|
|
2026-08-21
|
4
|
5
|
-1
|
161.00
|
|
2026-08-20
|
3
|
15
|
-12
|
164.00
|
|
2026-08-19
|
15
|
11
|
4
|
156.50
|
|
2026-08-17
|
16
|
0
|
16
|
159.50
|
|
2026-08-14
|
17
|
9
|
8
|
161.00
|
|
2026-08-13
|
19
|
7
|
12
|
174.00
|
|
2026-08-12
|
2
|
10
|
-8
|
167.00
|
|
2026-08-11
|
1
|
4
|
-3
|
160.00
|
|
2026-08-10
|
1
|
18
|
-17
|
161.50
|
|
2026-08-07
|
12
|
4
|
8
|
153.00
|
|
2026-08-06
|
4
|
17
|
-13
|
151.50
|
|
2026-08-05
|
0
|
7
|
-7
|
151.50
|
|
2026-08-03
|
31
|
1
|
30
|
143.00
|
|
2026-07-31
|
79
|
29
|
50
|
140.00
|
|
2026-07-30
|
14
|
8
|
6
|
130.00
|
|
2026-07-29
|
2
|
20
|
-18
|
138.00
|
|
2026-07-28
|
5
|
1
|
4
|
144.50
|
|
2026-07-27
|
1
|
7
|
-6
|
155.50
|
|
2026-07-24
|
6
|
13
|
-7
|
156.00
|
|
2026-07-23
|
21
|
8
|
13
|
160.00
|
|
2026-07-22
|
133
|
21
|
112
|
162.50
|
|
2026-07-21
|
77
|
21
|
56
|
153.50
|
|
2026-07-20
|
24
|
37
|
-13
|
155.50
|
|
2026-07-17
|
27
|
0
|
27
|
160.50
|
|
2026-07-15
|
24
|
15
|
9
|
174.50
|
|
2026-07-14
|
25
|
8
|
17
|
175.00
|
|
2026-07-08
|
53
|
101
|
-48
|
192.00
|
|
2026-07-07
|
30
|
2
|
28
|
194.50
|
|
2026-07-06
|
42
|
32
|
10
|
205.50
|
|
2026-07-03
|
114
|
73
|
41
|
208.50
|
|
2026-07-02
|
58
|
18
|
40
|
231.50
|
|
2026-06-30
|
7
|
288
|
-281
|
234.00
|
|
2026-06-25
|
2
|
18
|
-16
|
206.50
|
|
2026-06-24
|
10
|
80
|
-70
|
188.00
|
|
2026-06-23
|
25
|
33
|
-8
|
187.50
|
|
2026-06-22
|
33
|
20
|
13
|
184.50
|
|
2026-06-17
|
5
|
47
|
-42
|
190.00
|
|
2026-06-16
|
9
|
21
|
-12
|
186.50
|
|
2026-06-15
|
16
|
36
|
-20
|
184.00
|
|
2026-06-12
|
23
|
65
|
-42
|
171.50
|
|
2026-06-10
|
114
|
124
|
-10
|
176.00
|
|
2026-06-09
|
45
|
38
|
7
|
188.50
|
|
2026-06-08
|
9
|
24
|
-15
|
188.50
|
|
2026-06-05
|
31
|
19
|
12
|
188.00
|
|
2026-06-02
|
39
|
24
|
15
|
202.00
|
|
2026-06-01
|
111
|
14
|
97
|
207.50
|
|
2026-05-26
|
2
|
52
|
-50
|
233.00
|
|
2026-05-25
|
0
|
5
|
-5
|
212.00
|
|
2026-05-22
|
3
|
19
|
-16
|
193.00
|
|
2026-05-21
|
76
|
33
|
43
|
175.50
|
|
2026-05-20
|
78
|
48
|
30
|
170.00
|
|
2026-05-19
|
214
|
38
|
176
|
183.00
|
|
2026-05-18
|
49
|
3
|
46
|
203.00
|
|
2026-05-15
|
69
|
1
|
68
|
194.00
|
|
2026-05-14
|
223
|
12
|
211
|
193.00
|
|
2026-05-13
|
96
|
6
|
90
|
213.00
|
|
2026-05-12
|
197
|
0
|
197
|
194.00
|
|
2026-05-11
|
92
|
0
|
92
|
176.50
|
|
2026-05-08
|
236
|
0
|
236
|
160.50
|
|
2026-05-07
|
105
|
0
|
105
|
163.00
|
|
2026-05-06
|
35
|
18
|
17
|
155.50
|
|
2026-05-04
|
187
|
1
|
186
|
143.50
|
|
2026-04-30
|
41
|
20
|
21
|
149.50
|
|
2026-04-29
|
51
|
4
|
47
|
146.50
|
|
2026-04-28
|
20
|
2
|
18
|
133.50
|
|
2026-04-27
|
36
|
0
|
36
|
121.50
|
|
2026-04-24
|
122
|
8
|
114
|
110.50
|
|
2026-04-23
|
199
|
23
|
176
|
100.50
|
|
2026-04-22
|
122
|
0
|
122
|
91.40
|
| 合計 | 3848 | 1890 | 1958 | |
