| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
69.60
|
|
2026-11-04
|
0
|
1
|
-1
|
71.30
|
|
2026-11-03
|
1
|
1
|
0
|
71.00
|
|
2026-11-02
|
1
|
0
|
1
|
71.60
|
|
2026-10-30
|
5
|
3
|
2
|
72.30
|
|
2026-10-29
|
3
|
1
|
2
|
72.50
|
|
2026-10-27
|
2
|
0
|
2
|
72.00
|
|
2026-10-22
|
2
|
9
|
-7
|
74.40
|
|
2026-10-21
|
0
|
2
|
-2
|
70.60
|
|
2026-10-20
|
0
|
1
|
-1
|
70.20
|
|
2026-10-15
|
4
|
2
|
2
|
74.40
|
|
2026-10-13
|
5
|
0
|
5
|
72.90
|
|
2026-10-08
|
5
|
2
|
3
|
72.80
|
|
2026-10-07
|
0
|
13
|
-13
|
72.00
|
|
2026-10-06
|
0
|
2
|
-2
|
69.00
|
|
2026-10-02
|
3
|
0
|
3
|
68.60
|
|
2026-10-01
|
1
|
0
|
1
|
68.70
|
|
2026-09-30
|
0
|
2
|
-2
|
68.80
|
|
2026-09-24
|
3
|
0
|
3
|
68.30
|
|
2026-09-23
|
1
|
0
|
1
|
68.10
|
|
2026-09-22
|
2
|
0
|
2
|
68.20
|
|
2026-09-21
|
3
|
1
|
2
|
68.40
|
|
2026-09-18
|
3
|
7
|
-4
|
68.20
|
|
2026-09-17
|
2
|
4
|
-2
|
66.90
|
|
2026-09-16
|
0
|
4
|
-4
|
66.20
|
|
2026-09-15
|
3
|
0
|
3
|
65.80
|
|
2026-09-11
|
2
|
0
|
2
|
66.30
|
|
2026-09-09
|
0
|
2
|
-2
|
66.10
|
|
2026-09-08
|
1
|
0
|
1
|
66.10
|
|
2026-09-04
|
2
|
0
|
2
|
65.80
|
|
2026-09-03
|
1
|
0
|
1
|
65.70
|
|
2026-09-02
|
3
|
1
|
2
|
66.00
|
|
2026-08-31
|
3
|
1
|
2
|
66.00
|
|
2026-08-25
|
0
|
3
|
-3
|
66.30
|
|
2026-08-21
|
3
|
0
|
3
|
66.30
|
|
2026-08-19
|
2
|
0
|
2
|
65.70
|
|
2026-08-18
|
5
|
0
|
5
|
65.80
|
|
2026-08-17
|
3
|
0
|
3
|
65.90
|
|
2026-08-14
|
0
|
4
|
-4
|
65.00
|
|
2026-08-13
|
2
|
7
|
-5
|
64.20
|
|
2026-08-12
|
1
|
0
|
1
|
63.60
|
|
2026-08-11
|
4
|
0
|
4
|
64.40
|
|
2026-08-10
|
0
|
7
|
-7
|
64.40
|
|
2026-08-06
|
3
|
0
|
3
|
63.90
|
|
2026-08-04
|
4
|
0
|
4
|
63.50
|
|
2026-08-03
|
1
|
0
|
1
|
63.40
|
|
2026-07-31
|
1
|
7
|
-6
|
64.20
|
|
2026-07-29
|
2
|
0
|
2
|
63.00
|
|
2026-07-28
|
1
|
0
|
1
|
63.70
|
|
2026-07-27
|
1
|
0
|
1
|
64.50
|
|
2026-07-24
|
1
|
0
|
1
|
63.50
|
|
2026-07-22
|
5
|
0
|
5
|
64.40
|
|
2026-07-17
|
1
|
0
|
1
|
63.80
|
|
2026-07-14
|
0
|
1
|
-1
|
63.80
|
|
2026-07-13
|
3
|
0
|
3
|
63.70
|
|
2026-07-09
|
0
|
2
|
-2
|
63.60
|
|
2026-07-08
|
3
|
0
|
3
|
63.80
|
|
2026-07-06
|
1
|
0
|
1
|
64.30
|
|
2026-07-03
|
1
|
4
|
-3
|
64.00
|
|
2026-07-02
|
1
|
0
|
1
|
62.40
|
|
2026-06-23
|
0
|
2
|
-2
|
62.40
|
|
2026-06-18
|
3
|
2
|
1
|
62.30
|
|
2026-06-17
|
2
|
0
|
2
|
61.70
|
|
2026-06-16
|
0
|
1
|
-1
|
61.50
|
|
2026-06-12
|
2
|
0
|
2
|
61.20
|
|
2026-06-10
|
2
|
0
|
2
|
61.20
|
|
2026-06-09
|
1
|
0
|
1
|
61.50
|
|
2026-06-08
|
2
|
5
|
-3
|
61.20
|
|
2026-06-05
|
0
|
2
|
-2
|
61.50
|
|
2026-06-02
|
4
|
0
|
4
|
62.60
|
|
2026-05-29
|
1
|
1
|
0
|
61.60
|
|
2026-05-28
|
1
|
2
|
-1
|
61.60
|
|
2026-05-27
|
0
|
5
|
-5
|
62.00
|
|
2026-05-21
|
5
|
0
|
5
|
61.00
|
|
2026-05-20
|
1
|
0
|
1
|
60.40
|
|
2026-05-19
|
1
|
0
|
1
|
61.00
|
|
2026-05-18
|
0
|
2
|
-2
|
60.30
|
|
2026-05-13
|
3
|
0
|
3
|
61.70
|
|
2026-05-12
|
0
|
1
|
-1
|
61.50
|
|
2026-05-11
|
1
|
0
|
1
|
61.80
|
|
2026-05-08
|
0
|
1
|
-1
|
61.80
|
|
2026-05-07
|
0
|
1
|
-1
|
61.50
|
|
2026-05-06
|
1
|
0
|
1
|
62.40
|
|
2026-05-05
|
0
|
1
|
-1
|
62.20
|
|
2026-05-04
|
2
|
0
|
2
|
62.20
|
|
2026-04-29
|
2
|
1
|
1
|
62.70
|
|
2026-04-21
|
1
|
0
|
1
|
65.50
|
|
2026-04-20
|
2
|
0
|
2
|
65.70
|
|
2026-04-16
|
0
|
1
|
-1
|
64.70
|
|
2026-04-15
|
0
|
1
|
-1
|
64.20
|
|
2026-04-14
|
1
|
2
|
-1
|
64.50
|
|
2026-04-13
|
5
|
0
|
5
|
64.10
|
|
2026-04-08
|
0
|
1
|
-1
|
64.00
|
|
2026-04-07
|
1
|
0
|
1
|
63.20
|
|
2026-04-02
|
0
|
1
|
-1
|
63.00
|
| 合計 | 157 | 127 | 30 | |
