| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
0
|
30
|
17.80
|
|
2026-08-13
|
11
|
0
|
11
|
17.60
|
|
2026-08-11
|
0
|
18
|
-18
|
17.75
|
|
2026-08-03
|
6
|
60
|
-54
|
17.10
|
|
2026-07-29
|
1
|
120
|
-119
|
17.60
|
|
2026-06-26
|
63
|
0
|
63
|
16.70
|
|
2026-06-25
|
95
|
16
|
79
|
17.40
|
|
2026-06-15
|
0
|
35
|
-35
|
16.75
|
|
2026-06-12
|
0
|
30
|
-30
|
16.65
|
|
2026-06-01
|
12
|
67
|
-55
|
15.55
|
|
2026-05-05
|
0
|
25
|
-25
|
15.95
|
|
2026-04-16
|
2
|
15
|
-13
|
16.85
|
|
2026-04-02
|
19
|
0
|
19
|
16.50
|
|
2026-01-12
|
16
|
51
|
-35
|
16.25
|
|
2026-01-07
|
0
|
119
|
-119
|
16.40
|
|
2025-12-24
|
14
|
0
|
14
|
15.90
|
|
2025-12-22
|
0
|
97
|
-97
|
16.50
|
|
2025-12-19
|
8
|
49
|
-41
|
15.90
|
|
2025-12-17
|
97
|
15
|
82
|
15.60
|
|
2025-12-16
|
33
|
15
|
18
|
15.85
|
|
2025-12-15
|
10
|
20
|
-10
|
16.05
|
|
2025-12-12
|
43
|
20
|
23
|
15.95
|
|
2025-12-11
|
37
|
9
|
28
|
16.00
|
|
2025-12-09
|
34
|
0
|
34
|
16.25
|
|
2025-12-08
|
11
|
32
|
-21
|
16.35
|
|
2025-12-05
|
0
|
35
|
-35
|
16.35
|
|
2025-12-03
|
0
|
49
|
-49
|
16.95
|
|
2025-12-02
|
3
|
78
|
-75
|
16.40
|
|
2025-11-27
|
25
|
43
|
-18
|
15.75
|
|
2025-11-17
|
51
|
7
|
44
|
16.10
|
|
2025-11-14
|
136
|
4
|
132
|
16.15
|
|
2025-11-06
|
0
|
34
|
-34
|
15.05
|
|
2025-10-29
|
40
|
0
|
40
|
15.25
|
|
2025-10-23
|
0
|
52
|
-52
|
15.35
|
|
2025-10-22
|
0
|
15
|
-15
|
15.15
|
|
2025-10-21
|
45
|
4
|
41
|
15.10
|
|
2025-10-20
|
55
|
0
|
55
|
15.30
|
|
2025-10-16
|
0
|
22
|
-22
|
15.25
|
|
2025-10-15
|
21
|
0
|
21
|
15.05
|
|
2025-10-14
|
22
|
0
|
22
|
15.10
|
|
2025-10-03
|
13
|
39
|
-26
|
15.15
|
|
2025-10-01
|
9
|
58
|
-49
|
15.20
|
|
2025-09-30
|
38
|
27
|
11
|
15.20
|
|
2025-09-26
|
53
|
0
|
53
|
15.15
|
|
2025-09-25
|
2
|
64
|
-62
|
15.30
|
|
2025-09-22
|
0
|
61
|
-61
|
15.15
|
|
2025-09-19
|
155
|
26
|
129
|
14.80
|
|
2025-09-18
|
0
|
29
|
-29
|
15.35
|
|
2025-09-10
|
31
|
2
|
29
|
15.55
|
|
2025-09-08
|
7
|
26
|
-19
|
15.85
|
|
2025-09-04
|
0
|
73
|
-73
|
15.75
|
|
2025-09-03
|
25
|
0
|
25
|
15.45
|
|
2025-08-28
|
43
|
0
|
43
|
15.80
|
|
2025-08-27
|
28
|
15
|
13
|
16.00
|
|
2025-08-25
|
28
|
134
|
-106
|
16.15
|
|
2025-08-22
|
82
|
25
|
57
|
15.95
|
|
2025-08-21
|
5
|
189
|
-184
|
16.05
|
|
2025-08-20
|
75
|
35
|
40
|
15.75
|
|
2025-08-19
|
95
|
42
|
53
|
15.95
|
|
2025-08-14
|
89
|
142
|
-53
|
16.05
|
|
2025-08-13
|
77
|
169
|
-92
|
16.05
|
|
2025-08-12
|
58
|
136
|
-78
|
16.05
|
|
2025-08-11
|
89
|
23
|
66
|
15.80
|
|
2025-08-07
|
45
|
0
|
45
|
16.00
|
|
2025-08-06
|
64
|
48
|
16
|
16.20
|
|
2025-08-04
|
4
|
18
|
-14
|
16.10
|
|
2025-08-01
|
97
|
13
|
84
|
16.15
|
|
2025-07-31
|
128
|
0
|
128
|
16.40
|
|
2025-07-30
|
8
|
144
|
-136
|
16.75
|
|
2025-07-29
|
89
|
29
|
60
|
16.25
|
|
2025-07-28
|
49
|
71
|
-22
|
16.40
|
|
2025-07-25
|
69
|
47
|
22
|
16.10
|
|
2025-07-22
|
37
|
0
|
37
|
16.50
|
|
2025-07-18
|
36
|
9
|
27
|
16.95
|
|
2025-07-17
|
2
|
25
|
-23
|
16.85
|
|
2025-07-16
|
18
|
3
|
15
|
16.50
|
|
2025-07-15
|
56
|
0
|
56
|
16.50
|
|
2025-07-10
|
12
|
60
|
-48
|
16.60
|
|
2025-07-09
|
29
|
52
|
-23
|
16.40
|
|
2025-07-08
|
29
|
19
|
10
|
16.45
|
|
2025-07-07
|
68
|
53
|
15
|
16.55
|
|
2025-07-04
|
7
|
64
|
-57
|
16.45
|
|
2025-07-03
|
73
|
12
|
61
|
16.40
|
|
2025-07-02
|
11
|
53
|
-42
|
16.05
|
|
2025-06-27
|
0
|
12
|
-12
|
15.90
|
|
2025-05-16
|
5
|
0
|
5
|
17.30
|
|
2025-05-06
|
12
|
0
|
12
|
17.25
|
|
2025-03-24
|
19
|
0
|
19
|
19.15
|
|
2025-03-21
|
76
|
0
|
76
|
19.10
|
|
2025-03-20
|
8
|
21
|
-13
|
19.75
|
|
2025-03-19
|
29
|
2
|
27
|
19.60
|
|
2025-03-14
|
0
|
34
|
-34
|
19.55
|
|
2025-03-12
|
10
|
0
|
10
|
19.35
|
|
2025-03-11
|
23
|
0
|
23
|
19.40
|
|
2025-03-05
|
62
|
0
|
62
|
19.15
|
|
2025-02-19
|
10
|
0
|
10
|
18.95
|
|
2025-02-18
|
14
|
0
|
14
|
18.85
|
|
2025-01-13
|
14
|
53
|
-39
|
17.70
|
|
2024-12-03
|
0
|
11
|
-11
|
20.35
|
|
2024-12-02
|
13
|
0
|
13
|
20.00
|
|
2024-11-29
|
29
|
16
|
13
|
20.25
|
|
2024-11-27
|
40
|
1
|
39
|
20.35
|
|
2024-11-12
|
30
|
0
|
30
|
19.70
|
|
2024-11-11
|
0
|
15
|
-15
|
20.00
|
|
2024-11-07
|
7
|
18
|
-11
|
19.95
|
|
2024-11-04
|
10
|
0
|
10
|
19.60
|
|
2024-11-01
|
11
|
21
|
-10
|
19.90
|
|
2024-10-09
|
11
|
0
|
11
|
20.15
|
|
2024-09-13
|
7
|
35
|
-28
|
19.70
|
| 合計 | 3313 | 3430 | -117 | |
