| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
101
|
-99
|
31.50
|
|
2026-09-09
|
66
|
6
|
60
|
32.20
|
|
2026-09-08
|
10
|
65
|
-55
|
32.65
|
|
2026-08-26
|
0
|
46
|
-46
|
30.70
|
|
2026-08-24
|
90
|
9
|
81
|
30.25
|
|
2026-08-21
|
3
|
45
|
-42
|
30.65
|
|
2026-08-05
|
122
|
0
|
122
|
34.85
|
|
2026-07-31
|
126
|
78
|
48
|
34.20
|
|
2026-07-23
|
0
|
57
|
-57
|
34.45
|
|
2026-07-16
|
27
|
101
|
-74
|
34.65
|
|
2026-07-06
|
10
|
64
|
-54
|
38.45
|
|
2026-07-03
|
70
|
8
|
62
|
38.15
|
|
2026-05-19
|
59
|
268
|
-209
|
30.65
|
|
2026-05-15
|
145
|
8
|
137
|
31.25
|
|
2026-05-13
|
7
|
281
|
-274
|
32.00
|
|
2026-05-12
|
177
|
40
|
137
|
31.70
|
|
2026-04-08
|
27
|
177
|
-150
|
29.15
|
|
2026-04-07
|
12
|
68
|
-56
|
28.15
|
|
2026-04-02
|
69
|
15
|
54
|
27.75
|
|
2026-04-01
|
26
|
76
|
-50
|
28.15
|
|
2026-03-27
|
24
|
115
|
-91
|
28.50
|
|
2026-03-26
|
164
|
8
|
156
|
28.15
|
|
2026-01-27
|
11
|
84
|
-73
|
29.00
|
|
2026-01-22
|
99
|
0
|
99
|
28.40
|
|
2025-11-10
|
2
|
98
|
-96
|
24.65
|
|
2025-11-06
|
81
|
0
|
81
|
24.30
|
|
2025-09-03
|
0
|
74
|
-74
|
22.05
|
|
2025-09-01
|
140
|
44
|
96
|
21.60
|
|
2025-08-25
|
1
|
37
|
-36
|
21.90
|
|
2025-08-22
|
40
|
0
|
40
|
21.60
|
|
2025-07-24
|
175
|
0
|
175
|
20.40
|
|
2025-07-23
|
2
|
108
|
-106
|
20.80
|
|
2025-07-22
|
78
|
36
|
42
|
20.45
|
|
2025-07-17
|
22
|
148
|
-126
|
20.75
|
|
2025-07-16
|
24
|
65
|
-41
|
20.60
|
|
2025-07-15
|
50
|
0
|
50
|
20.40
|
|
2025-07-14
|
69
|
0
|
69
|
20.55
|
|
2025-07-11
|
1
|
157
|
-156
|
20.70
|
|
2025-07-09
|
0
|
66
|
-66
|
20.05
|
|
2025-07-08
|
5
|
93
|
-88
|
19.80
|
|
2025-07-03
|
77
|
13
|
64
|
20.00
|
|
2025-07-02
|
155
|
0
|
155
|
20.00
|
|
2025-07-01
|
10
|
133
|
-123
|
20.50
|
|
2025-06-27
|
155
|
52
|
103
|
19.95
|
|
2025-06-25
|
100
|
2
|
98
|
19.95
|
|
2025-05-21
|
21
|
0
|
21
|
25.85
|
|
2024-12-11
|
20
|
0
|
20
|
23.90
|
|
2024-12-09
|
42
|
5
|
37
|
23.70
|
|
2024-11-28
|
5
|
161
|
-156
|
22.45
|
|
2024-11-27
|
6
|
129
|
-123
|
21.80
|
|
2024-11-18
|
74
|
0
|
74
|
21.50
|
|
2024-11-14
|
41
|
9
|
32
|
21.80
|
|
2024-11-13
|
42
|
0
|
42
|
22.05
|
|
2024-11-12
|
140
|
0
|
140
|
22.00
|
|
2024-11-11
|
59
|
76
|
-17
|
22.30
|
|
2024-11-08
|
7
|
56
|
-49
|
22.25
|
|
2024-11-07
|
14
|
43
|
-29
|
22.25
|
|
2024-11-06
|
29
|
6
|
23
|
21.90
|
|
2024-11-05
|
72
|
1
|
71
|
21.90
|
|
2024-11-04
|
23
|
39
|
-16
|
22.15
|
|
2024-11-01
|
69
|
25
|
44
|
22.10
|
|
2024-10-30
|
0
|
19
|
-19
|
22.30
|
|
2024-10-29
|
0
|
31
|
-31
|
22.00
|
|
2024-10-28
|
0
|
13
|
-13
|
22.20
|
|
2024-10-25
|
0
|
40
|
-40
|
22.30
|
|
2024-10-24
|
0
|
26
|
-26
|
22.25
|
|
2024-10-21
|
0
|
34
|
-34
|
22.75
|
|
2024-10-14
|
0
|
176
|
-176
|
21.80
|
|
2024-10-11
|
0
|
27
|
-27
|
21.45
|
|
2024-10-09
|
218
|
12
|
206
|
21.30
|
|
2024-10-08
|
96
|
7
|
89
|
21.55
|
|
2024-10-07
|
133
|
37
|
96
|
21.90
|
|
2024-10-01
|
14
|
64
|
-50
|
21.80
|
|
2024-09-30
|
33
|
111
|
-78
|
21.65
|
|
2024-09-27
|
98
|
39
|
59
|
21.65
|
|
2024-09-26
|
45
|
138
|
-93
|
21.50
|
|
2024-09-24
|
130
|
0
|
130
|
21.10
|
|
2024-09-12
|
5
|
32
|
-27
|
21.00
|
| 合計 | 3969 | 4202 | -233 | |
