點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

生達 (1720) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 3%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
7
-7
57.00
2026-10-21
0
2
-2
56.80
2026-10-19
0
8
-8
57.10
2026-10-15
0
5
-5
57.90
2026-10-14
0
7
-7
57.90
2026-10-13
6
0
6
57.20
2026-10-08
0
19
-19
56.90
2026-08-31
3
0
3
56.70
2026-08-27
3
6
-3
56.60
2026-08-05
0
4
-4
56.60
2026-08-03
0
7
-7
56.90
2026-07-29
0
17
-17
57.80
2026-07-24
11
1
10
56.50
2026-07-14
5
0
5
63.80
2026-06-17
0
5
-5
62.70
2026-06-05
0
10
-10
63.10
2026-05-19
9
1
8
61.80
2026-04-21
0
5
-5
61.80
2026-04-17
8
0
8
63.00
2026-04-16
0
12
-12
63.70
2026-04-10
4
0
4
63.10
2026-04-07
17
0
17
63.90
2026-03-26
5
0
5
62.60
2026-02-26
1
14
-13
65.60
2026-02-11
2
12
-10
60.70
2026-01-28
5
1
4
61.90
2026-01-13
0
3
-3
59.80
2026-01-12
0
4
-4
59.70
2026-01-02
7
0
7
59.70
2025-12-09
0
2
-2
62.80
2025-11-10
24
0
24
59.80
2025-09-26
0
2
-2
56.30
2025-09-25
0
3
-3
56.40
2025-08-20
1
0
1
55.80
2025-08-18
0
2
-2
55.90
2025-08-08
4
0
4
55.00
2025-08-06
8
0
8
55.30
2025-08-05
1
9
-8
58.20
2025-07-30
0
5
-5
57.50
2025-07-18
1
6
-5
58.50
2025-07-03
0
1
-1
58.10
2025-06-30
0
4
-4
57.00
2025-06-16
5
0
5
57.50
2025-05-20
4
0
4
59.30
2025-04-07
15
0
15
54.50
2025-04-01
3
0
3
60.50
2025-03-31
5
0
5
60.10
2025-03-17
0
2
-2
62.90
2025-02-25
2
0
2
62.80
2025-02-24
0
5
-5
62.70
2025-02-18
5
0
5
61.70
2025-01-20
5
1
4
60.90
2025-01-15
2
0
2
60.80
2024-12-30
5
0
5
61.70
2024-12-25
0
2
-2
61.60
2024-12-24
0
1
-1
61.30
2024-12-18
3
0
3
62.30
2024-12-12
0
2
-2
64.00
2024-11-29
0
10
-10
64.90
2024-11-21
6
1
5
63.90
2024-11-05
2
0
2
63.80
合計 187 208 -21