| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
37
|
11
|
26
|
53.30
|
|
2026-10-30
|
115
|
62
|
53
|
54.40
|
|
2026-10-29
|
26
|
109
|
-83
|
56.00
|
|
2026-10-28
|
29
|
79
|
-50
|
55.90
|
|
2026-10-27
|
25
|
84
|
-59
|
54.60
|
|
2026-10-22
|
56
|
19
|
37
|
55.00
|
|
2026-10-21
|
3
|
166
|
-163
|
55.60
|
|
2026-10-20
|
119
|
48
|
71
|
54.10
|
|
2026-10-19
|
78
|
0
|
78
|
56.00
|
|
2026-10-16
|
50
|
2
|
48
|
58.30
|
|
2026-10-13
|
12
|
41
|
-29
|
58.60
|
|
2026-10-08
|
35
|
118
|
-83
|
58.60
|
|
2026-10-07
|
80
|
19
|
61
|
57.70
|
|
2026-10-05
|
135
|
13
|
122
|
58.20
|
|
2026-09-29
|
83
|
2
|
81
|
55.50
|
|
2026-08-25
|
44
|
77
|
-33
|
46.20
|
|
2026-08-20
|
20
|
52
|
-32
|
46.65
|
|
2026-08-18
|
0
|
112
|
-112
|
46.85
|
|
2026-08-14
|
156
|
99
|
57
|
47.40
|
|
2026-08-13
|
138
|
52
|
86
|
47.35
|
|
2026-08-11
|
94
|
179
|
-85
|
46.20
|
|
2026-08-10
|
19
|
112
|
-93
|
45.85
|
|
2026-08-07
|
36
|
5
|
31
|
44.50
|
|
2026-08-06
|
74
|
36
|
38
|
45.10
|
|
2026-08-05
|
13
|
51
|
-38
|
45.85
|
|
2026-07-31
|
0
|
212
|
-212
|
43.30
|
|
2026-07-29
|
168
|
74
|
94
|
40.80
|
|
2026-07-28
|
172
|
99
|
73
|
42.20
|
|
2026-07-24
|
42
|
21
|
21
|
44.20
|
|
2026-07-23
|
179
|
43
|
136
|
44.65
|
|
2026-07-17
|
27
|
234
|
-207
|
44.15
|
|
2026-07-16
|
88
|
22
|
66
|
46.35
|
|
2026-07-15
|
243
|
66
|
177
|
46.90
|
|
2026-07-14
|
165
|
316
|
-151
|
46.65
|
|
2026-07-09
|
40
|
84
|
-44
|
50.40
|
|
2026-07-07
|
248
|
84
|
164
|
51.10
|
|
2026-07-03
|
0
|
232
|
-232
|
51.90
|
|
2026-07-02
|
189
|
87
|
102
|
49.75
|
|
2026-06-30
|
116
|
31
|
85
|
50.00
|
|
2026-06-25
|
25
|
109
|
-84
|
50.40
|
|
2026-06-24
|
186
|
58
|
128
|
49.15
|
|
2026-06-23
|
5
|
262
|
-257
|
50.60
|
|
2026-06-18
|
49
|
187
|
-138
|
52.20
|
|
2026-06-17
|
260
|
106
|
154
|
51.60
|
|
2026-06-16
|
94
|
205
|
-111
|
52.60
|
|
2026-06-15
|
45
|
225
|
-180
|
51.40
|
|
2026-06-12
|
231
|
74
|
157
|
50.50
|
|
2026-06-10
|
335
|
199
|
136
|
51.30
|
|
2026-06-02
|
165
|
293
|
-128
|
49.45
|
|
2026-06-01
|
156
|
39
|
117
|
48.20
|
|
2026-05-27
|
1
|
162
|
-161
|
44.90
|
|
2026-05-26
|
221
|
86
|
135
|
42.00
|
|
2026-05-20
|
145
|
78
|
67
|
39.20
|
|
2026-05-15
|
119
|
217
|
-98
|
40.80
|
|
2026-05-14
|
209
|
28
|
181
|
40.15
|
|
2026-05-13
|
156
|
70
|
86
|
41.65
|
|
2026-05-07
|
124
|
19
|
105
|
39.70
|
|
2026-05-06
|
95
|
1
|
94
|
39.00
|
|
2026-04-14
|
4
|
62
|
-58
|
31.65
|
|
2026-04-13
|
81
|
33
|
48
|
31.00
|
|
2026-04-10
|
34
|
105
|
-71
|
31.65
|
|
2026-04-08
|
136
|
48
|
88
|
33.10
|
|
2026-04-02
|
85
|
0
|
85
|
31.95
|
|
2026-04-01
|
0
|
41
|
-41
|
32.55
|
|
2026-03-27
|
71
|
146
|
-75
|
32.90
|
|
2026-03-26
|
9
|
37
|
-28
|
32.45
|
|
2026-03-25
|
0
|
147
|
-147
|
32.20
|
|
2026-03-16
|
16
|
158
|
-142
|
30.75
|
|
2026-03-13
|
20
|
199
|
-179
|
30.25
|
|
2026-03-12
|
11
|
90
|
-79
|
30.30
|
|
2026-03-11
|
0
|
188
|
-188
|
30.60
|
|
2026-03-06
|
125
|
36
|
89
|
30.05
|
|
2026-03-04
|
203
|
21
|
182
|
29.40
|
|
2026-03-02
|
202
|
65
|
137
|
30.95
|
|
2026-02-24
|
133
|
209
|
-76
|
30.75
|
|
2026-02-11
|
34
|
178
|
-144
|
29.50
|
|
2026-02-05
|
197
|
23
|
174
|
29.05
|
|
2026-02-04
|
44
|
71
|
-27
|
28.90
|
|
2026-02-03
|
71
|
11
|
60
|
28.60
|
|
2026-01-30
|
200
|
37
|
163
|
29.40
|
|
2026-01-29
|
159
|
284
|
-125
|
30.20
|
|
2026-01-28
|
61
|
146
|
-85
|
29.60
|
|
2026-01-27
|
148
|
13
|
135
|
29.10
|
|
2026-01-26
|
147
|
106
|
41
|
29.35
|
|
2026-01-20
|
197
|
5
|
192
|
27.75
|
|
2026-01-15
|
40
|
4
|
36
|
27.25
|
|
2026-01-13
|
23
|
358
|
-335
|
27.15
|
|
2025-12-30
|
15
|
0
|
15
|
23.90
|
|
2025-12-29
|
0
|
17
|
-17
|
24.10
|
|
2025-12-24
|
33
|
0
|
33
|
24.00
|
|
2025-12-22
|
2
|
14
|
-12
|
24.35
|
|
2025-12-19
|
15
|
87
|
-72
|
24.30
|
|
2025-12-17
|
141
|
74
|
67
|
24.05
|
|
2025-12-12
|
0
|
54
|
-54
|
24.35
|
|
2025-12-11
|
110
|
0
|
110
|
24.20
|
|
2025-12-10
|
25
|
0
|
25
|
24.45
|
|
2025-12-09
|
38
|
20
|
18
|
24.75
|
|
2025-12-08
|
0
|
205
|
-205
|
24.75
|
|
2025-12-05
|
128
|
5
|
123
|
24.50
|
|
2025-12-04
|
16
|
78
|
-62
|
25.30
|
|
2025-12-02
|
30
|
119
|
-89
|
24.80
|
|
2025-12-01
|
100
|
42
|
58
|
24.50
|
|
2025-11-26
|
1
|
97
|
-96
|
24.50
|
|
2025-11-24
|
93
|
15
|
78
|
24.05
|
|
2025-11-18
|
128
|
0
|
128
|
23.85
|
|
2025-11-17
|
156
|
29
|
127
|
24.55
|
|
2025-11-12
|
10
|
269
|
-259
|
24.90
|
|
2025-11-11
|
240
|
18
|
222
|
24.40
|
|
2025-11-06
|
0
|
64
|
-64
|
24.05
|
|
2025-11-05
|
93
|
33
|
60
|
23.65
|
|
2025-11-04
|
153
|
108
|
45
|
23.95
|
|
2025-11-03
|
0
|
97
|
-97
|
24.10
|
|
2025-10-30
|
70
|
3
|
67
|
23.85
|
|
2025-10-28
|
37
|
18
|
19
|
24.00
|
|
2025-10-27
|
0
|
40
|
-40
|
24.25
|
|
2025-10-20
|
18
|
38
|
-20
|
23.95
|
|
2025-10-17
|
0
|
31
|
-31
|
23.80
|
|
2025-10-09
|
66
|
0
|
66
|
24.10
|
|
2025-10-08
|
115
|
46
|
69
|
24.25
|
|
2025-10-03
|
34
|
68
|
-34
|
24.15
|
|
2025-09-26
|
3
|
416
|
-413
|
22.80
|
|
2025-09-23
|
3
|
61
|
-58
|
23.00
|
|
2025-09-22
|
52
|
32
|
20
|
22.70
|
|
2025-09-19
|
22
|
7
|
15
|
22.60
|
|
2025-09-18
|
0
|
145
|
-145
|
22.70
|
|
2025-09-17
|
62
|
3
|
59
|
22.30
|
|
2025-09-16
|
124
|
13
|
111
|
22.60
|
|
2025-09-15
|
115
|
6
|
109
|
22.80
|
|
2025-09-11
|
138
|
2
|
136
|
22.40
|
|
2025-09-09
|
0
|
46
|
-46
|
22.10
|
|
2025-09-08
|
131
|
1
|
130
|
21.65
|
|
2025-09-05
|
41
|
84
|
-43
|
21.55
|
|
2025-09-04
|
0
|
35
|
-35
|
21.05
|
|
2025-09-03
|
101
|
0
|
101
|
20.80
|
|
2025-09-02
|
0
|
84
|
-84
|
20.80
|
|
2025-09-01
|
112
|
21
|
91
|
20.65
|
|
2025-08-29
|
0
|
163
|
-163
|
20.85
|
|
2025-08-28
|
23
|
91
|
-68
|
20.60
|
|
2025-08-27
|
0
|
73
|
-73
|
20.60
|
|
2025-08-26
|
28
|
0
|
28
|
20.50
|
|
2025-08-25
|
53
|
0
|
53
|
20.75
|
|
2025-08-22
|
68
|
6
|
62
|
20.60
|
|
2025-08-21
|
0
|
111
|
-111
|
20.70
|
|
2025-08-18
|
184
|
2
|
182
|
20.75
|
|
2025-08-14
|
147
|
3
|
144
|
20.80
|
|
2025-08-08
|
80
|
25
|
55
|
20.15
|
|
2025-08-01
|
0
|
20
|
-20
|
19.15
|
|
2025-07-23
|
0
|
35
|
-35
|
19.15
|
|
2025-07-18
|
60
|
0
|
60
|
19.15
|
|
2025-07-16
|
5
|
22
|
-17
|
18.90
|
|
2025-07-14
|
26
|
0
|
26
|
18.75
|
|
2025-07-11
|
21
|
35
|
-14
|
19.05
|
|
2025-07-04
|
58
|
0
|
58
|
22.60
|
|
2025-06-27
|
1
|
42
|
-41
|
22.75
|
|
2025-06-26
|
0
|
70
|
-70
|
22.25
|
|
2025-06-25
|
3
|
35
|
-32
|
22.05
|
|
2025-06-23
|
5
|
25
|
-20
|
21.80
|
|
2025-06-19
|
64
|
0
|
64
|
22.10
|
|
2025-06-17
|
0
|
23
|
-23
|
22.40
|
|
2025-06-13
|
34
|
2
|
32
|
22.30
|
|
2025-06-11
|
20
|
10
|
10
|
22.60
|
|
2025-06-06
|
1
|
10
|
-9
|
22.35
|
|
2025-05-21
|
0
|
14
|
-14
|
23.10
|
|
2025-05-15
|
97
|
0
|
97
|
23.25
|
|
2025-05-06
|
0
|
9
|
-9
|
23.25
|
|
2025-05-05
|
10
|
51
|
-41
|
23.20
|
|
2025-05-02
|
12
|
0
|
12
|
23.55
|
|
2025-04-30
|
55
|
0
|
55
|
23.50
|
|
2025-04-18
|
0
|
14
|
-14
|
22.15
|
|
2025-04-17
|
55
|
100
|
-45
|
22.00
|
|
2025-03-27
|
56
|
42
|
14
|
26.40
|
|
2025-03-17
|
67
|
0
|
67
|
26.20
|
|
2025-03-14
|
3
|
35
|
-32
|
26.25
|
|
2025-03-07
|
110
|
12
|
98
|
28.20
|
|
2025-03-03
|
77
|
0
|
77
|
27.60
|
|
2025-02-21
|
0
|
58
|
-58
|
27.75
|
|
2025-02-14
|
0
|
116
|
-116
|
26.15
|
|
2025-02-11
|
45
|
0
|
45
|
25.85
|
|
2025-01-15
|
88
|
4
|
84
|
26.20
|
|
2025-01-09
|
116
|
26
|
90
|
27.05
|
|
2024-12-30
|
0
|
37
|
-37
|
26.30
|
|
2024-12-12
|
19
|
0
|
19
|
26.65
|
|
2024-12-06
|
1
|
74
|
-73
|
27.40
|
|
2024-12-05
|
91
|
2
|
89
|
27.00
|
|
2024-12-04
|
41
|
13
|
28
|
27.00
|
|
2024-11-08
|
36
|
5
|
31
|
26.60
|
|
2024-11-07
|
36
|
0
|
36
|
26.30
|
| 合計 | 12893 | 12452 | 441 | |
