| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
6
|
-6
|
33.70
|
|
2026-10-28
|
0
|
4
|
-4
|
33.10
|
|
2026-10-05
|
4
|
0
|
4
|
32.90
|
|
2026-09-17
|
0
|
46
|
-46
|
33.20
|
|
2026-09-16
|
1
|
13
|
-12
|
33.10
|
|
2026-09-14
|
0
|
11
|
-11
|
33.10
|
|
2026-09-09
|
5
|
0
|
5
|
35.20
|
|
2026-09-07
|
6
|
0
|
6
|
35.70
|
|
2026-09-03
|
4
|
0
|
4
|
35.85
|
|
2026-08-24
|
0
|
7
|
-7
|
36.70
|
|
2026-08-19
|
0
|
3
|
-3
|
35.80
|
|
2026-08-13
|
0
|
8
|
-8
|
36.25
|
|
2026-08-12
|
0
|
13
|
-13
|
35.20
|
|
2026-08-11
|
0
|
7
|
-7
|
34.65
|
|
2026-08-10
|
11
|
0
|
11
|
34.20
|
|
2026-08-07
|
35
|
1
|
34
|
34.50
|
|
2026-08-06
|
0
|
12
|
-12
|
37.50
|
|
2026-07-30
|
0
|
7
|
-7
|
33.80
|
|
2026-07-16
|
15
|
0
|
15
|
37.60
|
|
2026-07-13
|
13
|
0
|
13
|
40.05
|
|
2026-07-07
|
12
|
0
|
12
|
44.00
|
|
2026-07-06
|
33
|
3
|
30
|
45.25
|
|
2026-07-03
|
0
|
16
|
-16
|
46.00
|
|
2026-07-02
|
0
|
9
|
-9
|
44.45
|
|
2026-06-29
|
15
|
2
|
13
|
43.65
|
|
2026-06-16
|
50
|
0
|
50
|
46.20
|
|
2026-06-11
|
5
|
55
|
-50
|
44.15
|
|
2026-06-10
|
12
|
1
|
11
|
40.15
|
|
2026-06-09
|
1
|
15
|
-14
|
40.25
|
|
2026-06-03
|
45
|
0
|
45
|
40.20
|
|
2026-04-29
|
0
|
20
|
-20
|
33.35
|
|
2026-04-28
|
10
|
4
|
6
|
32.15
|
|
2026-04-27
|
6
|
0
|
6
|
31.80
|
|
2026-04-24
|
24
|
0
|
24
|
32.20
|
|
2026-04-23
|
0
|
8
|
-8
|
32.85
|
|
2026-04-17
|
0
|
8
|
-8
|
32.40
|
|
2026-04-16
|
13
|
0
|
13
|
32.30
|
|
2026-04-15
|
5
|
1
|
4
|
32.20
|
|
2026-04-13
|
9
|
38
|
-29
|
32.15
|
|
2026-03-31
|
4
|
0
|
4
|
29.80
|
|
2026-03-30
|
5
|
0
|
5
|
30.00
|
|
2026-03-25
|
3
|
0
|
3
|
30.40
|
|
2026-03-23
|
7
|
0
|
7
|
30.20
|
|
2026-03-20
|
0
|
4
|
-4
|
30.95
|
|
2026-03-19
|
5
|
0
|
5
|
30.90
|
|
2026-03-18
|
0
|
3
|
-3
|
31.10
|
|
2026-03-10
|
0
|
5
|
-5
|
30.75
|
|
2026-03-09
|
5
|
0
|
5
|
30.30
|
|
2026-02-23
|
5
|
0
|
5
|
30.10
|
|
2026-02-03
|
2
|
0
|
2
|
29.90
|
|
2026-01-27
|
1
|
5
|
-4
|
30.65
|
|
2026-01-15
|
4
|
0
|
4
|
31.40
|
|
2026-01-14
|
0
|
11
|
-11
|
31.95
|
|
2026-01-07
|
10
|
2
|
8
|
30.55
|
|
2026-01-02
|
0
|
5
|
-5
|
30.80
|
|
2025-12-29
|
0
|
5
|
-5
|
30.75
|
|
2025-12-26
|
3
|
0
|
3
|
30.30
|
|
2025-12-19
|
3
|
1
|
2
|
30.10
|
|
2025-12-17
|
1
|
4
|
-3
|
30.25
|
|
2025-12-05
|
0
|
2
|
-2
|
30.95
|
|
2025-12-01
|
8
|
0
|
8
|
30.35
|
|
2025-11-20
|
4
|
0
|
4
|
30.10
|
|
2025-11-10
|
5
|
12
|
-7
|
36.00
|
|
2025-11-07
|
0
|
9
|
-9
|
35.85
|
|
2025-11-06
|
0
|
5
|
-5
|
35.40
|
|
2025-09-03
|
17
|
0
|
17
|
31.50
|
|
2025-09-01
|
15
|
0
|
15
|
30.80
|
|
2025-08-29
|
6
|
1
|
5
|
31.10
|
|
2025-08-28
|
19
|
0
|
19
|
31.50
|
|
2025-08-05
|
0
|
9
|
-9
|
27.95
|
|
2025-07-28
|
0
|
6
|
-6
|
29.10
|
|
2025-07-24
|
0
|
11
|
-11
|
29.25
|
|
2025-07-23
|
0
|
5
|
-5
|
28.80
|
|
2025-07-21
|
0
|
2
|
-2
|
28.80
|
|
2025-07-17
|
0
|
7
|
-7
|
29.00
|
|
2025-07-09
|
0
|
5
|
-5
|
28.85
|
|
2025-07-04
|
0
|
6
|
-6
|
28.35
|
|
2025-07-02
|
0
|
3
|
-3
|
28.15
|
|
2025-06-30
|
4
|
0
|
4
|
27.95
|
|
2025-06-25
|
3
|
0
|
3
|
28.35
|
|
2025-06-24
|
4
|
0
|
4
|
28.15
|
|
2025-06-19
|
10
|
0
|
10
|
28.15
|
|
2025-06-18
|
0
|
5
|
-5
|
28.60
|
|
2025-06-13
|
7
|
0
|
7
|
28.70
|
|
2025-06-12
|
0
|
5
|
-5
|
29.30
|
|
2025-06-11
|
16
|
0
|
16
|
29.00
|
|
2025-06-10
|
0
|
5
|
-5
|
29.80
|
|
2025-06-09
|
11
|
0
|
11
|
29.55
|
|
2025-06-04
|
0
|
2
|
-2
|
29.80
|
|
2025-05-26
|
4
|
0
|
4
|
29.85
|
|
2025-05-21
|
0
|
5
|
-5
|
30.25
|
|
2025-05-19
|
8
|
0
|
8
|
30.10
|
|
2025-05-16
|
11
|
6
|
5
|
30.70
|
|
2025-05-14
|
4
|
23
|
-19
|
31.25
|
|
2025-05-12
|
5
|
0
|
5
|
30.15
|
|
2025-04-30
|
26
|
0
|
26
|
30.90
|
|
2025-04-18
|
6
|
0
|
6
|
28.30
|
|
2025-04-15
|
1
|
9
|
-8
|
28.10
|
|
2025-03-13
|
0
|
10
|
-10
|
32.20
|
|
2025-03-11
|
0
|
26
|
-26
|
33.65
|
|
2025-03-04
|
2
|
0
|
2
|
31.00
|
|
2025-02-19
|
0
|
2
|
-2
|
31.35
|
|
2025-02-17
|
4
|
0
|
4
|
31.25
|
|
2025-02-11
|
0
|
3
|
-3
|
31.15
|
|
2025-02-10
|
4
|
0
|
4
|
30.90
|
|
2025-02-06
|
4
|
0
|
4
|
30.30
|
|
2025-02-04
|
0
|
6
|
-6
|
30.20
|
|
2025-01-22
|
3
|
0
|
3
|
29.85
|
|
2025-01-14
|
8
|
0
|
8
|
29.50
|
|
2025-01-02
|
1
|
0
|
1
|
31.35
|
|
2024-12-20
|
0
|
2
|
-2
|
31.85
|
|
2024-12-19
|
1
|
2
|
-1
|
31.60
|
|
2024-12-16
|
4
|
1
|
3
|
31.80
|
|
2024-12-11
|
1
|
9
|
-8
|
32.50
|
|
2024-12-06
|
5
|
8
|
-3
|
32.15
|
|
2024-12-04
|
3
|
0
|
3
|
31.70
|
|
2024-11-28
|
3
|
0
|
3
|
31.65
|
|
2024-11-25
|
7
|
0
|
7
|
31.80
|
|
2024-11-22
|
0
|
1
|
-1
|
32.10
|
|
2024-11-20
|
4
|
1
|
3
|
32.00
|
|
2024-11-19
|
0
|
4
|
-4
|
32.30
|
|
2024-11-15
|
8
|
0
|
8
|
32.15
|
|
2024-11-08
|
0
|
2
|
-2
|
32.80
|
| 合計 | 648 | 583 | 65 | |
