| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
0
|
6
|
245.50
|
|
2026-10-21
|
1
|
4
|
-3
|
245.50
|
|
2026-10-20
|
3
|
6
|
-3
|
246.00
|
|
2026-10-19
|
6
|
14
|
-8
|
247.00
|
|
2026-10-15
|
18
|
5
|
13
|
246.00
|
|
2026-10-14
|
4
|
18
|
-14
|
242.00
|
|
2026-10-08
|
18
|
0
|
18
|
237.50
|
|
2026-10-07
|
1
|
0
|
1
|
233.50
|
|
2026-10-02
|
0
|
3
|
-3
|
234.00
|
|
2026-09-30
|
2
|
6
|
-4
|
236.00
|
|
2026-09-29
|
6
|
4
|
2
|
235.00
|
|
2026-09-24
|
5
|
0
|
5
|
232.00
|
|
2026-09-01
|
0
|
3
|
-3
|
232.50
|
|
2026-08-31
|
2
|
0
|
2
|
235.50
|
|
2026-08-28
|
0
|
11
|
-11
|
234.00
|
|
2026-08-27
|
0
|
1
|
-1
|
233.50
|
|
2026-08-26
|
0
|
2
|
-2
|
235.00
|
|
2026-08-25
|
1
|
0
|
1
|
237.00
|
|
2026-08-21
|
3
|
0
|
3
|
237.50
|
|
2026-08-20
|
8
|
0
|
8
|
237.00
|
|
2026-08-14
|
0
|
9
|
-9
|
231.00
|
|
2026-08-13
|
0
|
4
|
-4
|
230.50
|
|
2026-08-10
|
7
|
0
|
7
|
241.50
|
|
2026-08-07
|
11
|
0
|
11
|
236.00
|
|
2026-08-05
|
0
|
16
|
-16
|
224.00
|
|
2026-08-04
|
0
|
4
|
-4
|
226.50
|
|
2026-08-03
|
0
|
3
|
-3
|
228.00
|
|
2026-07-30
|
3
|
1
|
2
|
232.00
|
|
2026-07-29
|
8
|
1
|
7
|
229.00
|
|
2026-07-27
|
8
|
0
|
8
|
225.50
|
|
2026-07-22
|
1
|
11
|
-10
|
221.50
|
|
2026-07-20
|
3
|
0
|
3
|
221.50
|
|
2026-07-17
|
7
|
0
|
7
|
218.50
|
|
2026-07-07
|
0
|
4
|
-4
|
245.00
|
|
2026-07-06
|
3
|
0
|
3
|
245.50
|
|
2026-07-02
|
2
|
0
|
2
|
248.50
|
|
2026-06-30
|
0
|
6
|
-6
|
247.00
|
|
2026-06-29
|
6
|
0
|
6
|
249.00
|
|
2026-06-24
|
7
|
1
|
6
|
246.50
|
|
2026-06-18
|
4
|
1
|
3
|
246.50
|
|
2026-06-15
|
1
|
18
|
-17
|
244.00
|
|
2026-06-12
|
18
|
5
|
13
|
246.50
|
|
2026-06-11
|
6
|
4
|
2
|
244.00
|
|
2026-06-10
|
3
|
9
|
-6
|
243.50
|
|
2026-06-08
|
6
|
17
|
-11
|
241.50
|
|
2026-06-05
|
18
|
11
|
7
|
246.00
|
|
2026-06-04
|
8
|
19
|
-11
|
242.50
|
|
2026-06-03
|
18
|
9
|
9
|
240.00
|
|
2026-06-01
|
6
|
0
|
6
|
236.00
|
|
2026-05-28
|
1
|
3
|
-2
|
232.00
|
|
2026-05-21
|
0
|
2
|
-2
|
234.50
|
|
2026-05-18
|
0
|
16
|
-16
|
233.00
|
|
2026-05-13
|
9
|
3
|
6
|
236.00
|
|
2026-05-12
|
3
|
10
|
-7
|
235.50
|
|
2026-05-11
|
9
|
13
|
-4
|
235.00
|
|
2026-05-08
|
14
|
7
|
7
|
234.50
|
|
2026-05-07
|
7
|
18
|
-11
|
231.00
|
|
2026-05-06
|
18
|
3
|
15
|
232.00
|
|
2026-05-05
|
3
|
8
|
-5
|
228.00
|
|
2026-05-04
|
9
|
4
|
5
|
229.00
|
|
2026-04-30
|
4
|
0
|
4
|
226.50
|
|
2026-04-28
|
0
|
3
|
-3
|
228.50
|
|
2026-04-08
|
0
|
12
|
-12
|
228.50
|
|
2026-04-02
|
0
|
4
|
-4
|
227.50
|
| 合計 | 315 | 336 | -21 | |
