點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

晶碩 (6491) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.1% (18/46 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 11.6%
10日大漲率 14%
20日大漲率 11.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
1
4
-3
422.50
2026-10-28
4
0
4
430.50
2026-10-27
2
0
2
424.50
2026-10-22
0
15
-15
423.00
2026-10-21
15
1
14
431.00
2026-10-19
1
5
-4
408.50
2026-10-16
5
0
5
412.00
2026-10-15
1
0
1
404.50
2026-10-12
2
0
2
409.50
2026-10-08
0
6
-6
403.00
2026-10-07
6
0
6
411.50
2026-10-06
0
2
-2
396.50
2026-10-02
1
8
-7
424.00
2026-09-30
11
1
10
413.00
2026-09-22
1
15
-14
404.00
2026-09-21
15
0
15
407.00
2026-09-16
2
7
-5
393.00
2026-09-15
8
2
6
390.00
2026-09-07
0
2
-2
379.50
2026-09-04
2
0
2
385.00
2026-09-03
0
7
-7
380.50
2026-09-02
0
8
-8
394.00
2026-09-01
9
5
4
396.50
2026-08-27
2
5
-3
375.00
2026-08-26
4
1
3
379.00
2026-08-25
2
0
2
372.50
2026-08-21
0
4
-4
372.00
2026-08-19
6
2
4
375.50
2026-08-18
3
1
2
361.50
2026-08-14
3
0
3
369.00
2026-08-13
0
8
-8
370.00
2026-08-12
8
3
5
378.00
2026-08-10
3
7
-4
379.00
2026-08-06
7
18
-11
379.00
2026-08-05
16
5
11
379.00
2026-08-03
10
1
9
356.00
2026-07-21
0
1
-1
335.00
2026-07-15
1
8
-7
365.00
2026-07-14
7
1
6
357.50
2026-07-09
2
6
-4
375.00
2026-07-08
7
26
-19
375.00
2026-07-07
25
13
12
378.00
2026-07-03
17
2
15
372.50
2026-06-29
7
0
7
331.00
2026-06-22
0
6
-6
327.00
2026-06-18
6
0
6
327.50
2026-06-11
1
5
-4
323.50
2026-06-09
3
0
3
329.00
2026-06-05
5
9
-4
324.50
2026-06-04
8
2
6
328.00
2026-06-02
0
4
-4
324.50
2026-06-01
4
0
4
322.50
2026-05-28
0
7
-7
319.00
2026-05-20
0
13
-13
303.00
2026-05-19
13
2
11
305.50
2026-05-18
2
7
-5
293.00
2026-05-15
9
2
7
294.50
2026-04-21
0
9
-9
283.50
2026-04-20
0
5
-5
288.00
2026-04-14
3
2
1
288.50
2026-04-13
0
3
-3
286.00
2026-04-10
0
2
-2
287.00
2026-04-02
6
0
6
290.00
合計 276 278 -2