| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
44
|
-43
|
201.00
|
|
2026-10-27
|
2
|
60
|
-58
|
200.00
|
|
2026-10-16
|
4
|
17
|
-13
|
216.00
|
|
2026-09-16
|
38
|
3
|
35
|
229.50
|
|
2026-09-04
|
58
|
4
|
54
|
256.00
|
|
2026-09-03
|
194
|
47
|
147
|
259.50
|
|
2026-08-26
|
10
|
36
|
-26
|
262.50
|
|
2026-08-25
|
36
|
2
|
34
|
258.00
|
|
2026-06-01
|
3
|
47
|
-44
|
266.50
|
|
2026-05-22
|
100
|
2
|
98
|
271.00
|
|
2026-05-18
|
1
|
21
|
-20
|
253.00
|
|
2026-05-05
|
117
|
20
|
97
|
307.00
|
|
2026-05-04
|
117
|
10
|
107
|
297.50
|
|
2026-04-20
|
4
|
86
|
-82
|
198.00
|
|
2026-04-17
|
5
|
120
|
-115
|
185.00
|
|
2026-04-16
|
0
|
140
|
-140
|
185.50
|
|
2026-04-15
|
3
|
80
|
-77
|
181.00
|
|
2026-04-14
|
103
|
20
|
83
|
191.50
|
|
2026-03-18
|
38
|
312
|
-274
|
163.00
|
|
2026-03-17
|
165
|
299
|
-134
|
162.50
|
|
2026-03-13
|
89
|
14
|
75
|
152.00
|
|
2026-03-05
|
222
|
24
|
198
|
135.50
|
|
2026-01-23
|
8
|
137
|
-129
|
105.50
|
|
2026-01-22
|
214
|
22
|
192
|
96.00
|
|
2026-01-09
|
40
|
171
|
-131
|
91.10
|
|
2026-01-08
|
21
|
70
|
-49
|
91.80
|
|
2026-01-07
|
54
|
124
|
-70
|
93.30
|
|
2026-01-02
|
95
|
39
|
56
|
96.10
|
|
2025-12-30
|
67
|
8
|
59
|
93.90
|
|
2025-12-26
|
37
|
6
|
31
|
91.70
|
|
2025-12-24
|
15
|
283
|
-268
|
91.60
|
|
2025-12-23
|
79
|
17
|
62
|
92.30
|
|
2025-12-22
|
165
|
21
|
144
|
93.50
|
|
2025-12-12
|
17
|
116
|
-99
|
95.40
|
|
2025-12-10
|
24
|
110
|
-86
|
94.00
|
|
2025-12-01
|
234
|
314
|
-80
|
96.60
|
|
2025-11-28
|
11
|
116
|
-105
|
98.30
|
|
2025-11-14
|
37
|
197
|
-160
|
91.80
|
|
2025-11-07
|
1
|
149
|
-148
|
70.00
|
|
2025-11-06
|
4
|
53
|
-49
|
71.20
|
|
2025-10-15
|
75
|
0
|
75
|
81.10
|
|
2025-10-14
|
268
|
13
|
255
|
80.80
|
|
2025-10-07
|
66
|
261
|
-195
|
80.40
|
|
2025-10-03
|
234
|
49
|
185
|
85.50
|
|
2025-09-16
|
174
|
27
|
147
|
81.40
|
|
2025-09-12
|
100
|
5
|
95
|
79.10
|
|
2025-09-11
|
9
|
77
|
-68
|
79.60
|
|
2025-09-10
|
203
|
37
|
166
|
82.00
|
|
2025-09-05
|
318
|
29
|
289
|
83.00
|
|
2025-09-04
|
179
|
12
|
167
|
78.20
|
|
2025-09-01
|
7
|
51
|
-44
|
74.70
|
|
2025-08-26
|
0
|
60
|
-60
|
80.40
|
|
2025-08-25
|
119
|
4
|
115
|
79.00
|
|
2025-08-13
|
76
|
10
|
66
|
79.90
|
|
2025-08-12
|
75
|
6
|
69
|
80.50
|
|
2025-08-11
|
66
|
0
|
66
|
79.30
|
|
2025-08-07
|
86
|
48
|
38
|
78.20
|
|
2025-07-07
|
52
|
7
|
45
|
75.10
|
|
2025-07-04
|
19
|
64
|
-45
|
75.80
|
|
2025-06-04
|
5
|
102
|
-97
|
78.80
|
|
2025-05-29
|
24
|
7
|
17
|
80.80
|
|
2025-05-28
|
86
|
34
|
52
|
80.60
|
|
2025-05-08
|
34
|
7
|
27
|
78.70
|
|
2025-04-29
|
113
|
3
|
110
|
78.60
|
|
2025-04-28
|
123
|
8
|
115
|
76.90
|
|
2025-04-24
|
42
|
4
|
38
|
71.50
|
|
2025-04-11
|
194
|
8
|
186
|
72.00
|
|
2025-04-08
|
34
|
1
|
33
|
73.90
|
|
2025-03-24
|
115
|
29
|
86
|
103.00
|
|
2025-03-18
|
8
|
86
|
-78
|
114.00
|
|
2025-03-17
|
89
|
6
|
83
|
114.00
|
|
2025-03-14
|
2
|
37
|
-35
|
109.00
|
|
2025-03-12
|
24
|
48
|
-24
|
109.50
|
|
2025-03-05
|
0
|
28
|
-28
|
106.00
|
|
2025-03-04
|
112
|
3
|
109
|
101.50
|
|
2025-03-03
|
129
|
2
|
127
|
102.00
|
|
2025-02-21
|
16
|
86
|
-70
|
115.00
|
|
2025-02-14
|
24
|
1
|
23
|
107.00
|
|
2025-02-05
|
122
|
1
|
121
|
107.50
|
|
2025-01-15
|
10
|
36
|
-26
|
101.50
|
|
2025-01-08
|
10
|
217
|
-207
|
111.50
|
|
2025-01-06
|
12
|
40
|
-28
|
107.50
|
|
2024-12-31
|
136
|
17
|
119
|
113.00
|
|
2024-12-30
|
221
|
38
|
183
|
112.00
|
|
2024-12-24
|
7
|
37
|
-30
|
102.00
|
|
2024-12-19
|
22
|
119
|
-97
|
104.00
|
|
2024-11-15
|
57
|
14
|
43
|
112.00
|
|
2024-11-14
|
60
|
4
|
56
|
115.00
|
|
2024-11-05
|
58
|
15
|
43
|
127.50
|
| 合計 | 6448 | 5159 | 1289 | |
