| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
4
|
4
|
0
|
19.80
|
|
2026-11-02
|
1
|
1
|
0
|
19.90
|
|
2026-10-30
|
1
|
0
|
1
|
19.95
|
|
2026-10-29
|
1
|
1
|
0
|
20.40
|
|
2026-10-28
|
1
|
0
|
1
|
20.35
|
|
2026-10-27
|
2
|
3
|
-1
|
20.30
|
|
2026-10-22
|
2
|
1
|
1
|
20.25
|
|
2026-10-21
|
2
|
3
|
-1
|
20.55
|
|
2026-10-20
|
2
|
3
|
-1
|
20.70
|
|
2026-10-19
|
3
|
2
|
1
|
20.35
|
|
2026-10-16
|
1
|
1
|
0
|
20.50
|
|
2026-10-15
|
4
|
4
|
0
|
20.60
|
|
2026-10-14
|
2
|
2
|
0
|
20.60
|
|
2026-10-13
|
1
|
3
|
-2
|
20.40
|
|
2026-10-12
|
2
|
2
|
0
|
20.50
|
|
2026-10-08
|
3
|
1
|
2
|
20.60
|
|
2026-10-07
|
4
|
3
|
1
|
20.85
|
|
2026-10-06
|
2
|
2
|
0
|
20.70
|
|
2026-10-05
|
3
|
3
|
0
|
20.60
|
|
2026-10-01
|
1
|
1
|
0
|
20.65
|
|
2026-09-30
|
3
|
3
|
0
|
20.65
|
|
2026-09-29
|
1
|
1
|
0
|
20.65
|
|
2026-09-24
|
1
|
2
|
-1
|
20.60
|
|
2026-09-23
|
3
|
3
|
0
|
20.50
|
|
2026-09-22
|
2
|
2
|
0
|
20.60
|
|
2026-09-21
|
1
|
1
|
0
|
20.60
|
|
2026-09-18
|
4
|
4
|
0
|
20.60
|
|
2026-09-17
|
1
|
1
|
0
|
20.65
|
|
2026-09-15
|
1
|
2
|
-1
|
20.30
|
|
2026-09-14
|
1
|
1
|
0
|
20.55
|
|
2026-09-11
|
7
|
7
|
0
|
20.55
|
|
2026-09-08
|
1
|
1
|
0
|
20.80
|
|
2026-09-07
|
1
|
1
|
0
|
20.80
|
|
2026-09-04
|
3
|
3
|
0
|
20.80
|
|
2026-09-03
|
1
|
1
|
0
|
20.65
|
|
2026-09-02
|
2
|
2
|
0
|
21.10
|
|
2026-08-31
|
1
|
1
|
0
|
21.05
|
|
2026-08-28
|
1
|
1
|
0
|
21.05
|
|
2026-08-27
|
2
|
1
|
1
|
21.00
|
|
2026-08-26
|
2
|
3
|
-1
|
21.10
|
|
2026-08-25
|
4
|
3
|
1
|
20.45
|
|
2026-08-24
|
3
|
3
|
0
|
20.75
|
|
2026-08-20
|
2
|
3
|
-1
|
21.20
|
|
2026-08-19
|
1
|
1
|
0
|
21.20
|
|
2026-08-18
|
3
|
3
|
0
|
21.25
|
|
2026-08-17
|
2
|
1
|
1
|
21.35
|
|
2026-08-14
|
0
|
1
|
-1
|
21.35
|
|
2026-08-13
|
2
|
2
|
0
|
21.45
|
|
2026-08-10
|
5
|
4
|
1
|
21.25
|
|
2026-08-07
|
1
|
0
|
1
|
21.40
|
|
2026-08-06
|
2
|
3
|
-1
|
21.45
|
|
2026-08-05
|
2
|
1
|
1
|
21.50
|
|
2026-08-03
|
2
|
2
|
0
|
21.15
|
|
2026-07-31
|
4
|
4
|
0
|
21.00
|
|
2026-07-30
|
5
|
5
|
0
|
20.45
|
|
2026-07-29
|
6
|
6
|
0
|
20.45
|
|
2026-07-27
|
2
|
1
|
1
|
20.90
|
|
2026-07-23
|
3
|
4
|
-1
|
20.35
|
|
2026-07-22
|
5
|
6
|
-1
|
20.20
|
|
2026-07-21
|
2
|
2
|
0
|
20.20
|
|
2026-07-20
|
8
|
6
|
2
|
20.30
|
|
2026-07-15
|
6
|
7
|
-1
|
19.90
|
|
2026-07-14
|
4
|
3
|
1
|
19.35
|
|
2026-07-09
|
2
|
1
|
1
|
19.95
|
|
2026-07-08
|
3
|
4
|
-1
|
19.90
|
|
2026-07-07
|
4
|
3
|
1
|
20.85
|
|
2026-07-06
|
4
|
5
|
-1
|
20.70
|
|
2026-07-02
|
1
|
1
|
0
|
20.30
|
|
2026-06-29
|
3
|
4
|
-1
|
20.30
|
|
2026-06-25
|
3
|
4
|
-1
|
20.70
|
|
2026-06-23
|
2
|
3
|
-1
|
20.35
|
|
2026-06-22
|
1
|
0
|
1
|
20.25
|
|
2026-06-17
|
1
|
3
|
-2
|
20.40
|
|
2026-06-16
|
3
|
2
|
1
|
20.65
|
|
2026-06-15
|
9
|
8
|
1
|
20.75
|
|
2026-06-12
|
2
|
3
|
-1
|
20.95
|
|
2026-06-11
|
5
|
4
|
1
|
20.85
|
|
2026-06-09
|
1
|
2
|
-1
|
21.95
|
|
2026-06-08
|
2
|
2
|
0
|
21.75
|
|
2026-06-05
|
5
|
5
|
0
|
21.85
|
|
2026-06-04
|
6
|
4
|
2
|
21.95
|
|
2026-06-03
|
3
|
5
|
-2
|
22.20
|
|
2026-05-29
|
5
|
6
|
-1
|
22.05
|
|
2026-05-28
|
5
|
3
|
2
|
21.60
|
|
2026-05-26
|
5
|
7
|
-2
|
22.55
|
|
2026-05-22
|
5
|
4
|
1
|
22.15
|
|
2026-05-21
|
6
|
7
|
-1
|
22.40
|
|
2026-05-15
|
6
|
7
|
-1
|
21.30
|
|
2026-05-13
|
4
|
5
|
-1
|
22.45
|
|
2026-05-12
|
5
|
4
|
1
|
22.55
|
|
2026-05-07
|
5
|
4
|
1
|
22.85
|
|
2026-05-04
|
1
|
2
|
-1
|
23.80
|
|
2026-04-30
|
0
|
1
|
-1
|
23.85
|
|
2026-04-28
|
1
|
2
|
-1
|
23.85
|
|
2026-04-27
|
1
|
0
|
1
|
23.95
|
|
2026-04-24
|
3
|
3
|
0
|
24.00
|
|
2026-04-22
|
3
|
4
|
-1
|
24.50
|
|
2026-04-17
|
3
|
4
|
-1
|
24.85
|
|
2026-04-16
|
3
|
2
|
1
|
24.75
|
|
2026-04-14
|
0
|
1
|
-1
|
24.70
|
|
2026-04-13
|
4
|
3
|
1
|
24.75
|
|
2026-04-09
|
2
|
1
|
1
|
24.95
|
|
2026-04-08
|
2
|
1
|
1
|
25.25
|
|
2026-04-07
|
2
|
2
|
0
|
25.15
|
|
2026-04-02
|
1
|
1
|
0
|
25.40
|
| 合計 | 287 | 289 | -2 | |
