| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
0
|
16
|
49.45
|
|
2026-09-10
|
1
|
4
|
-3
|
49.40
|
|
2026-09-07
|
0
|
9
|
-9
|
49.45
|
|
2026-09-03
|
5
|
0
|
5
|
49.80
|
|
2026-09-02
|
0
|
3
|
-3
|
50.20
|
|
2026-08-31
|
35
|
0
|
35
|
50.50
|
|
2026-08-28
|
11
|
19
|
-8
|
51.20
|
|
2026-08-26
|
11
|
4
|
7
|
50.60
|
|
2026-08-25
|
15
|
2
|
13
|
50.60
|
|
2026-08-24
|
57
|
1
|
56
|
50.40
|
|
2026-08-21
|
50
|
0
|
50
|
50.50
|
|
2026-08-20
|
0
|
60
|
-60
|
50.10
|
|
2026-08-19
|
3
|
11
|
-8
|
49.90
|
|
2026-08-18
|
21
|
2
|
19
|
49.25
|
|
2026-08-17
|
43
|
0
|
43
|
49.85
|
|
2026-08-14
|
20
|
3
|
17
|
50.80
|
|
2026-08-13
|
1
|
49
|
-48
|
49.50
|
|
2026-08-12
|
29
|
3
|
26
|
49.35
|
|
2026-08-10
|
2
|
44
|
-42
|
49.85
|
|
2026-08-07
|
8
|
0
|
8
|
47.30
|
|
2026-08-06
|
24
|
0
|
24
|
47.25
|
|
2026-08-05
|
17
|
7
|
10
|
47.50
|
|
2026-08-04
|
2
|
7
|
-5
|
47.45
|
|
2026-08-03
|
8
|
4
|
4
|
47.10
|
|
2026-07-24
|
0
|
18
|
-18
|
48.65
|
|
2026-07-23
|
0
|
7
|
-7
|
48.60
|
|
2026-07-20
|
5
|
19
|
-14
|
48.40
|
|
2026-07-17
|
16
|
10
|
6
|
48.35
|
|
2026-07-16
|
0
|
5
|
-5
|
48.50
|
|
2026-07-15
|
0
|
2
|
-2
|
47.90
|
|
2026-07-13
|
0
|
6
|
-6
|
48.80
|
|
2026-07-03
|
0
|
6
|
-6
|
49.15
|
|
2026-07-01
|
0
|
7
|
-7
|
48.20
|
|
2026-06-30
|
0
|
33
|
-33
|
48.30
|
|
2026-06-29
|
4
|
0
|
4
|
47.05
|
|
2026-06-22
|
24
|
0
|
24
|
49.20
|
|
2026-06-18
|
34
|
0
|
34
|
49.40
|
|
2026-06-17
|
0
|
29
|
-29
|
49.85
|
|
2026-06-16
|
16
|
2
|
14
|
49.55
|
|
2026-06-15
|
11
|
0
|
11
|
50.20
|
|
2026-06-12
|
0
|
23
|
-23
|
49.70
|
|
2026-06-11
|
5
|
0
|
5
|
49.15
|
|
2026-06-10
|
42
|
1
|
41
|
49.40
|
|
2026-06-08
|
75
|
38
|
37
|
49.60
|
|
2026-06-03
|
4
|
75
|
-71
|
54.00
|
|
2026-06-01
|
1
|
116
|
-115
|
49.00
|
|
2026-05-29
|
10
|
0
|
10
|
46.40
|
|
2026-05-28
|
15
|
0
|
15
|
46.00
|
|
2026-05-27
|
34
|
0
|
34
|
46.40
|
|
2026-05-21
|
14
|
0
|
14
|
46.60
|
|
2026-05-19
|
35
|
0
|
35
|
47.30
|
|
2026-05-18
|
21
|
4
|
17
|
47.75
|
|
2026-05-15
|
118
|
43
|
75
|
48.10
|
|
2026-05-12
|
2
|
109
|
-107
|
48.20
|
|
2026-05-11
|
14
|
5
|
9
|
45.10
|
|
2026-05-07
|
0
|
137
|
-137
|
46.20
|
|
2026-05-05
|
19
|
6
|
13
|
44.20
|
|
2026-04-30
|
14
|
0
|
14
|
44.05
|
|
2026-04-29
|
25
|
0
|
25
|
44.60
|
|
2026-04-28
|
45
|
0
|
45
|
45.00
|
|
2026-04-27
|
6
|
85
|
-79
|
45.80
|
|
2026-04-23
|
27
|
9
|
18
|
44.30
|
|
2026-04-20
|
49
|
0
|
49
|
44.65
|
|
2026-04-16
|
9
|
1
|
8
|
45.00
|
|
2026-04-15
|
16
|
0
|
16
|
44.65
|
|
2026-04-14
|
5
|
1
|
4
|
44.90
|
| 合計 | 1094 | 1029 | 65 | |
