| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
19
|
63
|
-44
|
62.55
|
|
2026-09-01
|
1
|
331
|
-330
|
63.05
|
|
2026-08-31
|
234
|
25
|
209
|
61.85
|
|
2026-08-28
|
14
|
105
|
-91
|
62.35
|
|
2026-08-26
|
8
|
120
|
-112
|
61.95
|
|
2026-08-25
|
27
|
78
|
-51
|
61.00
|
|
2026-07-30
|
243
|
69
|
174
|
54.30
|
|
2026-07-27
|
94
|
14
|
80
|
59.30
|
|
2026-07-09
|
52
|
15
|
37
|
62.00
|
|
2026-04-23
|
559
|
400
|
159
|
50.35
|
|
2026-03-30
|
165
|
21
|
144
|
43.66
|
|
2026-03-12
|
249
|
70
|
179
|
45.65
|
|
2026-03-04
|
476
|
201
|
275
|
44.74
|
|
2026-02-24
|
305
|
134
|
171
|
47.28
|
|
2026-02-05
|
197
|
48
|
149
|
42.86
|
|
2026-02-03
|
96
|
377
|
-281
|
43.37
|
|
2026-01-23
|
20
|
192
|
-172
|
42.81
|
|
2026-01-22
|
382
|
134
|
248
|
42.42
|
|
2026-01-20
|
293
|
76
|
217
|
42.64
|
|
2026-01-19
|
313
|
58
|
255
|
42.48
|
|
2026-01-16
|
589
|
121
|
468
|
42.07
|
|
2026-01-07
|
395
|
75
|
320
|
40.77
|
|
2025-12-18
|
188
|
5
|
183
|
35.31
|
|
2025-12-02
|
129
|
8
|
121
|
35.41
|
|
2025-12-01
|
466
|
26
|
440
|
35.36
|
|
2025-11-17
|
33
|
1
|
32
|
249.00
|
|
2025-10-23
|
13
|
0
|
13
|
248.95
|
|
2025-09-26
|
1
|
7
|
-6
|
226.70
|
|
2025-09-25
|
1
|
4
|
-3
|
230.65
|
|
2025-09-10
|
8
|
2
|
6
|
216.20
|
|
2025-09-02
|
7
|
0
|
7
|
203.55
|
|
2025-08-20
|
0
|
16
|
-16
|
200.95
|
|
2025-08-18
|
0
|
6
|
-6
|
208.85
|
|
2025-08-14
|
0
|
4
|
-4
|
207.85
|
|
2025-08-04
|
1
|
5
|
-4
|
199.20
|
|
2025-07-31
|
0
|
5
|
-5
|
203.00
|
|
2025-07-11
|
1
|
0
|
1
|
192.95
|
|
2025-07-09
|
3
|
0
|
3
|
190.55
|
|
2025-07-01
|
6
|
2
|
4
|
188.90
|
|
2025-06-30
|
5
|
0
|
5
|
188.10
|
|
2025-06-25
|
9
|
1
|
8
|
187.10
|
|
2025-06-24
|
12
|
0
|
12
|
184.60
|
|
2025-06-23
|
0
|
22
|
-22
|
181.10
|
|
2025-06-17
|
2
|
0
|
2
|
182.70
|
|
2025-06-13
|
8
|
0
|
8
|
181.25
|
|
2025-06-12
|
7
|
0
|
7
|
184.40
|
|
2025-05-22
|
4
|
0
|
4
|
174.60
|
|
2025-05-09
|
0
|
2
|
-2
|
167.55
|
|
2025-04-07
|
0
|
6
|
-6
|
156.05
|
|
2025-02-17
|
4
|
1
|
3
|
196.15
|
|
2025-02-14
|
7
|
269
|
-262
|
193.65
|
|
2025-01-09
|
1
|
26
|
-25
|
198.10
|
|
2025-01-03
|
5
|
1
|
4
|
194.00
|
|
2024-12-31
|
3
|
0
|
3
|
194.60
|
|
2024-12-23
|
0
|
16
|
-16
|
194.35
|
|
2024-12-05
|
0
|
18
|
-18
|
193.80
|
|
2024-11-04
|
4
|
1
|
3
|
190.55
|
|
2024-11-01
|
45
|
0
|
45
|
188.00
|
| 合計 | 5704 | 3181 | 2523 | |
