| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
13.05
|
|
2026-08-19
|
5
|
0
|
5
|
13.05
|
|
2026-08-18
|
5
|
0
|
5
|
13.05
|
|
2026-08-13
|
6
|
0
|
6
|
13.15
|
|
2026-08-04
|
9
|
0
|
9
|
12.95
|
|
2026-08-03
|
2
|
0
|
2
|
13.15
|
|
2026-07-28
|
0
|
7
|
-7
|
13.45
|
|
2026-07-27
|
0
|
13
|
-13
|
13.25
|
|
2026-06-26
|
12
|
0
|
12
|
13.40
|
|
2026-06-23
|
5
|
0
|
5
|
13.65
|
|
2026-05-29
|
0
|
19
|
-19
|
13.45
|
|
2026-05-25
|
0
|
12
|
-12
|
13.20
|
|
2026-05-13
|
0
|
7
|
-7
|
13.20
|
|
2026-05-07
|
0
|
5
|
-5
|
13.45
|
|
2026-04-30
|
7
|
0
|
7
|
13.45
|
|
2026-04-27
|
7
|
0
|
7
|
13.35
|
|
2026-04-23
|
8
|
0
|
8
|
13.60
|
|
2026-04-10
|
0
|
6
|
-6
|
13.85
|
|
2026-04-08
|
0
|
10
|
-10
|
13.90
|
|
2026-04-02
|
0
|
4
|
-4
|
13.70
|
|
2026-04-01
|
0
|
10
|
-10
|
13.85
|
|
2026-03-30
|
5
|
0
|
5
|
13.50
|
|
2026-03-27
|
0
|
5
|
-5
|
13.75
|
|
2026-03-20
|
0
|
5
|
-5
|
13.65
|
|
2026-03-19
|
0
|
7
|
-7
|
13.55
|
|
2026-03-16
|
0
|
3
|
-3
|
13.50
|
|
2026-03-13
|
3
|
0
|
3
|
13.50
|
|
2026-03-11
|
0
|
5
|
-5
|
13.65
|
|
2026-03-09
|
15
|
0
|
15
|
13.35
|
|
2026-03-04
|
10
|
0
|
10
|
13.50
|
|
2026-02-06
|
7
|
0
|
7
|
13.85
|
|
2026-02-05
|
17
|
0
|
17
|
13.90
|
|
2026-01-30
|
0
|
3
|
-3
|
14.20
|
|
2026-01-28
|
0
|
6
|
-6
|
14.30
|
|
2026-01-02
|
5
|
0
|
5
|
13.85
|
|
2025-12-30
|
2
|
0
|
2
|
14.00
|
|
2025-12-24
|
2
|
0
|
2
|
14.00
|
|
2025-12-19
|
0
|
15
|
-15
|
14.20
|
|
2025-11-11
|
0
|
5
|
-5
|
13.40
|
|
2025-11-06
|
0
|
4
|
-4
|
13.15
|
|
2025-11-04
|
4
|
0
|
4
|
12.95
|
|
2025-10-22
|
2
|
0
|
2
|
13.30
|
|
2025-10-07
|
5
|
0
|
5
|
13.35
|
|
2025-10-02
|
5
|
0
|
5
|
13.40
|
|
2025-09-18
|
1
|
0
|
1
|
13.30
|
|
2025-09-11
|
1
|
6
|
-5
|
13.25
|
|
2025-09-02
|
6
|
0
|
6
|
13.20
|
|
2025-08-21
|
0
|
26
|
-26
|
13.50
|
|
2025-08-19
|
11
|
0
|
11
|
13.50
|
|
2025-08-18
|
26
|
0
|
26
|
13.60
|
|
2025-07-24
|
5
|
0
|
5
|
14.05
|
|
2025-07-08
|
6
|
0
|
6
|
14.45
|
|
2025-06-19
|
6
|
0
|
6
|
14.30
|
|
2025-06-03
|
4
|
0
|
4
|
14.65
|
|
2025-05-27
|
8
|
0
|
8
|
15.35
|
|
2025-05-20
|
0
|
4
|
-4
|
15.90
|
|
2025-05-09
|
2
|
0
|
2
|
15.80
|
|
2025-05-06
|
2
|
0
|
2
|
15.85
|
|
2025-04-24
|
0
|
4
|
-4
|
14.80
|
|
2025-04-21
|
0
|
5
|
-5
|
14.60
|
|
2025-03-19
|
0
|
7
|
-7
|
16.35
|
|
2025-03-06
|
0
|
5
|
-5
|
16.70
|
|
2025-01-22
|
0
|
4
|
-4
|
17.25
|
|
2025-01-21
|
0
|
23
|
-23
|
17.20
|
|
2025-01-16
|
0
|
3
|
-3
|
16.75
|
|
2025-01-15
|
0
|
2
|
-2
|
16.60
|
|
2025-01-08
|
0
|
3
|
-3
|
16.60
|
|
2025-01-07
|
7
|
0
|
7
|
16.65
|
|
2025-01-03
|
4
|
1
|
3
|
16.75
|
|
2024-12-31
|
2
|
0
|
2
|
17.00
|
|
2024-12-19
|
10
|
0
|
10
|
17.05
|
|
2024-12-16
|
10
|
0
|
10
|
17.55
|
|
2024-11-29
|
2
|
0
|
2
|
17.95
|
|
2024-11-27
|
0
|
5
|
-5
|
18.05
|
|
2024-11-18
|
6
|
0
|
6
|
18.00
|
|
2024-11-15
|
0
|
5
|
-5
|
17.95
|
|
2024-11-13
|
0
|
9
|
-9
|
17.85
|
|
2024-11-08
|
0
|
10
|
-10
|
17.95
|
|
2024-11-07
|
0
|
5
|
-5
|
17.85
|
|
2024-10-25
|
6
|
0
|
6
|
17.65
|
|
2024-10-24
|
3
|
9
|
-6
|
17.55
|
|
2024-10-23
|
6
|
0
|
6
|
17.55
|
|
2024-10-08
|
6
|
0
|
6
|
17.85
|
|
2024-10-07
|
5
|
0
|
5
|
17.95
|
|
2024-09-13
|
0
|
2
|
-2
|
17.70
|
| 合計 | 296 | 289 | 7 | |
