| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
0
|
16
|
6.19
|
|
2026-09-09
|
10
|
0
|
10
|
6.34
|
|
2026-09-08
|
0
|
1
|
-1
|
6.35
|
|
2026-09-07
|
10
|
0
|
10
|
6.24
|
|
2026-09-04
|
3
|
0
|
3
|
6.25
|
|
2026-09-03
|
11
|
0
|
11
|
6.20
|
|
2026-09-02
|
11
|
0
|
11
|
6.38
|
|
2026-09-01
|
25
|
0
|
25
|
6.38
|
|
2026-08-31
|
6
|
0
|
6
|
6.37
|
|
2026-08-28
|
3
|
0
|
3
|
6.41
|
|
2026-08-27
|
5
|
0
|
5
|
6.46
|
|
2026-08-26
|
17
|
0
|
17
|
6.56
|
|
2026-08-19
|
10
|
0
|
10
|
6.54
|
|
2026-08-18
|
10
|
0
|
10
|
6.55
|
|
2026-08-14
|
10
|
0
|
10
|
6.70
|
|
2026-08-13
|
15
|
5
|
10
|
6.74
|
|
2026-07-23
|
0
|
1
|
-1
|
6.69
|
|
2026-07-13
|
5
|
0
|
5
|
6.88
|
|
2026-06-30
|
3
|
0
|
3
|
6.78
|
|
2026-06-08
|
4
|
0
|
4
|
6.81
|
|
2026-06-03
|
1
|
20
|
-19
|
7.11
|
|
2026-06-01
|
13
|
0
|
13
|
6.80
|
|
2026-05-29
|
12
|
0
|
12
|
6.74
|
|
2026-05-25
|
3
|
0
|
3
|
6.97
|
|
2026-05-21
|
2
|
0
|
2
|
6.96
|
|
2026-05-18
|
1
|
0
|
1
|
6.96
|
|
2026-05-14
|
9
|
0
|
9
|
6.96
|
|
2026-05-13
|
5
|
0
|
5
|
7.03
|
|
2026-05-12
|
5
|
0
|
5
|
7.13
|
|
2026-04-13
|
7
|
0
|
7
|
7.23
|
|
2026-04-10
|
1
|
0
|
1
|
7.44
|
|
2026-03-25
|
1
|
0
|
1
|
7.71
|
|
2026-03-13
|
4
|
0
|
4
|
7.84
|
|
2026-03-11
|
0
|
8
|
-8
|
7.76
|
|
2026-03-10
|
5
|
3
|
2
|
7.06
|
|
2026-03-09
|
5
|
0
|
5
|
7.07
|
|
2026-03-05
|
4
|
0
|
4
|
7.26
|
|
2026-03-04
|
8
|
0
|
8
|
7.22
|
|
2026-03-03
|
0
|
2
|
-2
|
7.59
|
|
2026-02-03
|
1
|
0
|
1
|
8.00
|
|
2026-01-26
|
7
|
0
|
7
|
8.35
|
|
2026-01-23
|
5
|
0
|
5
|
8.31
|
|
2026-01-20
|
0
|
44
|
-44
|
9.17
|
|
2026-01-14
|
1
|
0
|
1
|
7.33
|
|
2026-01-05
|
2
|
0
|
2
|
7.44
|
|
2025-12-26
|
1
|
0
|
1
|
7.59
|
|
2025-12-24
|
4
|
0
|
4
|
7.48
|
|
2025-12-17
|
1
|
0
|
1
|
7.49
|
|
2025-12-15
|
6
|
0
|
6
|
7.59
|
|
2025-12-11
|
1
|
0
|
1
|
7.66
|
|
2025-12-10
|
2
|
0
|
2
|
7.48
|
|
2025-12-09
|
0
|
1
|
-1
|
7.49
|
|
2025-12-04
|
3
|
0
|
3
|
7.59
|
|
2025-12-03
|
7
|
2
|
5
|
7.61
|
|
2025-11-26
|
2
|
0
|
2
|
7.70
|
|
2025-11-24
|
5
|
0
|
5
|
7.65
|
|
2025-11-12
|
0
|
3
|
-3
|
7.87
|
|
2025-11-07
|
0
|
0
|
0
|
7.50
|
|
2025-11-06
|
2
|
0
|
2
|
7.51
|
|
2025-11-05
|
2
|
0
|
2
|
7.55
|
|
2025-11-04
|
2
|
0
|
2
|
7.63
|
|
2025-10-30
|
3
|
0
|
3
|
7.77
|
|
2025-10-28
|
1
|
0
|
1
|
7.90
|
|
2025-10-17
|
2
|
0
|
2
|
7.93
|
|
2025-10-09
|
5
|
0
|
5
|
8.24
|
|
2025-10-08
|
1
|
0
|
1
|
8.25
|
|
2025-09-17
|
0
|
10
|
-10
|
8.41
|
|
2025-09-12
|
30
|
5
|
25
|
8.50
|
|
2025-09-11
|
0
|
23
|
-23
|
8.63
|
|
2025-09-09
|
0
|
3
|
-3
|
7.87
|
|
2025-08-28
|
3
|
0
|
3
|
7.61
|
|
2025-08-25
|
11
|
0
|
11
|
7.66
|
|
2025-08-20
|
11
|
0
|
11
|
7.83
|
|
2025-08-18
|
14
|
0
|
14
|
7.90
|
|
2025-08-14
|
0
|
5
|
-5
|
8.21
|
|
2025-06-17
|
5
|
0
|
5
|
7.82
|
|
2025-06-09
|
2
|
0
|
2
|
7.97
|
|
2025-06-05
|
0
|
0
|
0
|
7.97
|
|
2025-05-23
|
0
|
8
|
-8
|
9.07
|
|
2025-05-20
|
0
|
10
|
-10
|
9.47
|
|
2025-05-15
|
0
|
5
|
-5
|
9.10
|
|
2025-03-24
|
0
|
8
|
-8
|
7.17
|
|
2025-03-20
|
0
|
10
|
-10
|
7.13
|
|
2025-02-25
|
0
|
1
|
-1
|
7.00
|
|
2025-01-13
|
0
|
0
|
0
|
7.11
|
|
2024-12-11
|
0
|
1
|
-1
|
6.94
|
|
2024-12-04
|
0
|
0
|
0
|
7.04
|
|
2024-12-03
|
0
|
2
|
-2
|
7.05
|
|
2024-11-29
|
0
|
9
|
-9
|
7.02
|
|
2024-11-28
|
0
|
1
|
-1
|
6.85
|
|
2024-11-27
|
0
|
1
|
-1
|
6.80
|
|
2024-11-26
|
3
|
0
|
3
|
6.83
|
|
2024-11-22
|
0
|
1
|
-1
|
7.01
|
|
2024-11-18
|
0
|
2
|
-2
|
7.20
|
|
2024-11-11
|
8
|
0
|
8
|
7.28
|
|
2024-10-09
|
1
|
0
|
1
|
7.10
|
|
2024-09-23
|
0
|
1
|
-1
|
7.18
|
| 合計 | 414 | 196 | 218 | |
