| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
229.00
|
|
2026-09-10
|
2
|
0
|
2
|
229.50
|
|
2026-09-08
|
8
|
0
|
8
|
230.00
|
|
2026-08-26
|
2
|
0
|
2
|
235.00
|
|
2026-08-10
|
20
|
5
|
15
|
241.50
|
|
2026-08-04
|
3
|
0
|
3
|
226.50
|
|
2026-07-02
|
4
|
0
|
4
|
248.50
|
|
2026-06-29
|
0
|
13
|
-13
|
249.00
|
|
2026-06-25
|
10
|
0
|
10
|
249.00
|
|
2026-06-08
|
3
|
7
|
-4
|
241.50
|
|
2026-05-18
|
0
|
22
|
-22
|
233.00
|
|
2026-05-13
|
0
|
3
|
-3
|
236.00
|
|
2026-05-06
|
5
|
1
|
4
|
232.00
|
|
2026-05-04
|
0
|
4
|
-4
|
229.00
|
|
2026-04-01
|
2
|
0
|
2
|
231.50
|
|
2026-03-31
|
1
|
9
|
-8
|
228.50
|
|
2026-03-27
|
2
|
0
|
2
|
229.00
|
|
2026-03-26
|
0
|
5
|
-5
|
233.00
|
|
2026-03-19
|
10
|
1
|
9
|
223.50
|
|
2026-03-12
|
6
|
0
|
6
|
230.00
|
|
2026-03-09
|
1
|
9
|
-8
|
224.50
|
|
2026-02-02
|
3
|
0
|
3
|
212.00
|
|
2026-01-13
|
4
|
0
|
4
|
219.00
|
|
2026-01-05
|
5
|
1
|
4
|
215.00
|
|
2026-01-02
|
1
|
0
|
1
|
218.00
|
|
2025-12-24
|
0
|
2
|
-2
|
218.50
|
|
2025-12-16
|
1
|
8
|
-7
|
213.50
|
|
2025-12-12
|
3
|
0
|
3
|
211.50
|
|
2025-11-21
|
2
|
0
|
2
|
212.00
|
|
2025-11-12
|
4
|
0
|
4
|
218.50
|
|
2025-11-03
|
2
|
0
|
2
|
217.50
|
|
2025-10-31
|
6
|
0
|
6
|
215.50
|
|
2025-10-29
|
9
|
0
|
9
|
214.50
|
|
2025-10-02
|
12
|
0
|
12
|
226.50
|
|
2025-09-11
|
0
|
3
|
-3
|
226.00
|
|
2025-09-03
|
1
|
12
|
-11
|
224.00
|
|
2025-09-02
|
0
|
1
|
-1
|
220.50
|
|
2025-08-21
|
2
|
0
|
2
|
220.50
|
|
2025-08-20
|
5
|
0
|
5
|
220.00
|
|
2025-08-12
|
9
|
0
|
9
|
223.00
|
|
2025-06-02
|
0
|
6
|
-6
|
255.00
|
|
2025-05-29
|
1
|
11
|
-10
|
252.00
|
|
2025-05-08
|
2
|
0
|
2
|
227.50
|
|
2025-04-18
|
0
|
1
|
-1
|
214.50
|
|
2025-04-10
|
7
|
0
|
7
|
216.50
|
|
2025-03-13
|
0
|
13
|
-13
|
233.50
|
|
2025-01-22
|
0
|
13
|
-13
|
224.50
|
|
2025-01-16
|
3
|
0
|
3
|
217.50
|
|
2025-01-15
|
5
|
3
|
2
|
218.00
|
|
2025-01-07
|
13
|
3
|
10
|
227.00
|
|
2025-01-02
|
0
|
3
|
-3
|
237.00
|
|
2024-12-31
|
2
|
0
|
2
|
236.50
|
|
2024-12-03
|
2
|
0
|
2
|
239.00
|
|
2024-11-22
|
1
|
15
|
-14
|
233.00
|
|
2024-11-21
|
2
|
0
|
2
|
228.00
|
|
2024-11-20
|
2
|
0
|
2
|
229.00
|
|
2024-11-18
|
4
|
1
|
3
|
230.00
|
|
2024-11-15
|
4
|
1
|
3
|
231.50
|
|
2024-11-14
|
5
|
0
|
5
|
231.50
|
|
2024-11-13
|
10
|
0
|
10
|
238.00
|
|
2024-11-12
|
0
|
6
|
-6
|
239.00
|
|
2024-11-05
|
2
|
176
|
-174
|
245.00
|
|
2024-11-04
|
47
|
129
|
-82
|
240.50
|
|
2024-10-21
|
1
|
6
|
-5
|
235.50
|
|
2024-09-30
|
3
|
0
|
3
|
221.00
|
|
2024-09-25
|
4
|
1
|
3
|
222.00
|
|
2024-09-24
|
3
|
2
|
1
|
223.50
|
|
2024-09-20
|
8
|
1
|
7
|
218.00
|
| 合計 | 279 | 499 | -220 | |
