| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
28.05
|
|
2026-09-09
|
0
|
5
|
-5
|
28.90
|
|
2026-09-08
|
0
|
4
|
-4
|
29.00
|
|
2026-08-28
|
0
|
2
|
-2
|
30.05
|
|
2026-08-27
|
0
|
3
|
-3
|
30.25
|
|
2026-08-26
|
0
|
5
|
-5
|
30.50
|
|
2026-08-19
|
0
|
7
|
-7
|
32.05
|
|
2026-08-18
|
0
|
2
|
-2
|
31.85
|
|
2026-08-14
|
0
|
2
|
-2
|
31.65
|
|
2026-08-11
|
0
|
2
|
-2
|
31.60
|
|
2026-08-03
|
0
|
3
|
-3
|
31.15
|
|
2026-07-30
|
0
|
2
|
-2
|
29.25
|
|
2026-07-27
|
0
|
2
|
-2
|
31.40
|
|
2026-07-06
|
0
|
10
|
-10
|
36.80
|
|
2026-07-01
|
10
|
0
|
10
|
36.05
|
|
2026-06-10
|
7
|
0
|
7
|
37.80
|
|
2026-05-19
|
75
|
6
|
69
|
38.90
|
|
2026-05-13
|
0
|
7
|
-7
|
36.70
|
|
2026-05-07
|
0
|
8
|
-8
|
40.55
|
|
2026-03-24
|
12
|
0
|
12
|
32.10
|
|
2026-03-23
|
0
|
10
|
-10
|
32.40
|
|
2026-02-02
|
6
|
1
|
5
|
30.35
|
|
2026-01-22
|
2
|
10
|
-8
|
33.90
|
|
2026-01-16
|
2
|
21
|
-19
|
33.00
|
|
2026-01-15
|
21
|
2
|
19
|
30.00
|
|
2025-12-18
|
1
|
2
|
-1
|
26.95
|
|
2025-12-15
|
0
|
3
|
-3
|
27.55
|
|
2025-12-10
|
2
|
5
|
-3
|
28.20
|
|
2025-12-09
|
10
|
0
|
10
|
28.45
|
|
2025-11-27
|
0
|
6
|
-6
|
24.40
|
|
2025-11-26
|
5
|
0
|
5
|
24.20
|
|
2025-11-12
|
6
|
0
|
6
|
23.60
|
|
2025-10-20
|
5
|
0
|
5
|
23.00
|
|
2025-10-03
|
0
|
3
|
-3
|
23.40
|
|
2025-10-01
|
11
|
0
|
11
|
23.85
|
|
2025-09-30
|
5
|
0
|
5
|
24.05
|
|
2025-09-10
|
0
|
12
|
-12
|
25.10
|
|
2025-09-09
|
2
|
0
|
2
|
25.60
|
|
2025-09-03
|
4
|
0
|
4
|
24.30
|
|
2025-09-02
|
10
|
34
|
-24
|
24.35
|
|
2025-09-01
|
4
|
1
|
3
|
25.20
|
|
2025-08-28
|
10
|
0
|
10
|
26.30
|
|
2025-08-27
|
5
|
0
|
5
|
26.35
|
|
2025-08-18
|
0
|
2
|
-2
|
26.35
|
|
2025-08-12
|
0
|
6
|
-6
|
26.55
|
|
2025-08-06
|
0
|
2
|
-2
|
28.90
|
|
2025-08-05
|
5
|
0
|
5
|
28.70
|
|
2025-08-01
|
10
|
0
|
10
|
27.40
|
|
2025-07-25
|
1
|
0
|
1
|
26.45
|
|
2025-07-24
|
0
|
1
|
-1
|
26.70
|
|
2025-07-22
|
0
|
3
|
-3
|
26.15
|
|
2025-07-18
|
1
|
0
|
1
|
26.80
|
|
2025-07-17
|
0
|
1
|
-1
|
27.15
|
|
2025-07-11
|
0
|
2
|
-2
|
27.60
|
|
2025-07-09
|
0
|
6
|
-6
|
27.00
|
|
2025-07-08
|
5
|
0
|
5
|
25.70
|
|
2025-07-02
|
0
|
1
|
-1
|
26.90
|
|
2025-07-01
|
1
|
2
|
-1
|
26.60
|
|
2025-06-24
|
1
|
4
|
-3
|
26.50
|
|
2025-06-18
|
2
|
0
|
2
|
27.85
|
|
2025-06-17
|
1
|
0
|
1
|
27.85
|
|
2025-06-16
|
2
|
0
|
2
|
27.95
|
|
2025-06-12
|
1
|
3
|
-2
|
29.00
|
|
2025-06-10
|
8
|
1
|
7
|
28.55
|
|
2025-06-09
|
8
|
0
|
8
|
28.25
|
|
2025-06-05
|
1
|
5
|
-4
|
27.90
|
|
2025-06-04
|
2
|
1
|
1
|
27.35
|
|
2025-06-03
|
1
|
0
|
1
|
27.10
|
|
2025-06-02
|
6
|
0
|
6
|
27.00
|
|
2025-05-29
|
3
|
0
|
3
|
28.20
|
|
2025-05-28
|
6
|
1
|
5
|
28.80
|
|
2025-05-27
|
8
|
1
|
7
|
29.45
|
|
2025-05-22
|
1
|
1
|
0
|
30.30
|
|
2025-05-21
|
2
|
0
|
2
|
30.45
|
|
2025-05-19
|
3
|
0
|
3
|
30.65
|
|
2025-05-16
|
0
|
2
|
-2
|
31.10
|
|
2025-05-14
|
0
|
3
|
-3
|
31.80
|
|
2025-05-09
|
6
|
3
|
3
|
30.75
|
|
2025-05-08
|
8
|
0
|
8
|
31.10
|
|
2025-05-07
|
3
|
0
|
3
|
30.85
|
|
2025-05-06
|
5
|
0
|
5
|
30.75
|
|
2025-05-05
|
7
|
0
|
7
|
31.75
|
|
2025-04-24
|
1
|
0
|
1
|
28.20
|
|
2025-04-22
|
2
|
0
|
2
|
27.45
|
|
2025-04-21
|
3
|
0
|
3
|
28.00
|
|
2025-04-18
|
2
|
0
|
2
|
28.40
|
|
2025-04-16
|
5
|
0
|
5
|
28.40
|
|
2025-04-11
|
2
|
0
|
2
|
25.50
|
|
2025-04-07
|
5
|
0
|
5
|
28.65
|
|
2025-04-02
|
0
|
2
|
-2
|
31.80
|
|
2025-04-01
|
0
|
5
|
-5
|
31.40
|
|
2025-03-28
|
10
|
0
|
10
|
33.50
|
|
2025-03-27
|
5
|
0
|
5
|
36.70
|
|
2025-03-13
|
2
|
0
|
2
|
38.30
|
|
2025-03-03
|
6
|
0
|
6
|
38.85
|
|
2025-02-05
|
3
|
0
|
3
|
38.95
|
|
2025-01-13
|
10
|
0
|
10
|
37.80
|
|
2024-12-18
|
1
|
0
|
1
|
40.55
|
|
2024-12-02
|
1
|
0
|
1
|
43.90
|
|
2024-11-21
|
10
|
0
|
10
|
44.25
|
|
2024-10-30
|
1
|
3
|
-2
|
46.00
|
|
2024-10-09
|
14
|
0
|
14
|
48.30
|
| 合計 | 406 | 246 | 160 | |
