| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
9.07
|
|
2026-09-10
|
0
|
0
|
0
|
9.16
|
|
2026-09-08
|
3
|
0
|
3
|
8.88
|
|
2026-09-07
|
3
|
0
|
3
|
8.87
|
|
2026-09-04
|
3
|
0
|
3
|
8.99
|
|
2026-09-03
|
3
|
0
|
3
|
9.10
|
|
2026-09-02
|
1
|
0
|
1
|
9.13
|
|
2026-09-01
|
5
|
0
|
5
|
9.00
|
|
2026-08-28
|
4
|
0
|
4
|
9.18
|
|
2026-08-27
|
1
|
0
|
1
|
9.21
|
|
2026-08-25
|
4
|
0
|
4
|
9.27
|
|
2026-08-24
|
4
|
0
|
4
|
9.22
|
|
2026-08-21
|
4
|
0
|
4
|
9.27
|
|
2026-08-20
|
1
|
0
|
1
|
9.27
|
|
2026-08-19
|
1
|
0
|
1
|
8.95
|
|
2026-08-18
|
4
|
0
|
4
|
9.19
|
|
2026-08-17
|
3
|
0
|
3
|
9.39
|
|
2026-08-14
|
11
|
0
|
11
|
9.51
|
|
2026-08-11
|
4
|
0
|
4
|
10.20
|
|
2026-08-10
|
1
|
0
|
1
|
10.30
|
|
2026-08-06
|
4
|
0
|
4
|
10.20
|
|
2026-08-05
|
9
|
0
|
9
|
10.20
|
|
2026-08-04
|
4
|
0
|
4
|
10.10
|
|
2026-08-03
|
1
|
0
|
1
|
10.05
|
|
2026-07-30
|
13
|
0
|
13
|
9.89
|
|
2026-07-29
|
7
|
0
|
7
|
9.68
|
|
2026-07-27
|
0
|
2
|
-2
|
10.00
|
|
2026-07-21
|
0
|
1
|
-1
|
10.00
|
|
2026-07-17
|
3
|
9
|
-6
|
10.10
|
|
2026-07-14
|
6
|
0
|
6
|
9.99
|
|
2026-07-07
|
0
|
3
|
-3
|
10.25
|
|
2026-07-03
|
0
|
1
|
-1
|
10.30
|
|
2026-07-01
|
0
|
3
|
-3
|
10.00
|
|
2026-06-26
|
3
|
0
|
3
|
10.05
|
|
2026-06-25
|
6
|
0
|
6
|
10.15
|
|
2026-06-24
|
2
|
0
|
2
|
10.20
|
|
2026-06-23
|
18
|
0
|
18
|
10.00
|
|
2026-06-18
|
5
|
0
|
5
|
10.25
|
|
2026-06-17
|
1
|
11
|
-10
|
10.35
|
|
2026-06-16
|
0
|
3
|
-3
|
10.55
|
|
2026-06-12
|
10
|
1
|
9
|
10.25
|
|
2026-06-11
|
0
|
5
|
-5
|
10.90
|
|
2026-06-10
|
9
|
0
|
9
|
9.94
|
|
2026-06-09
|
11
|
0
|
11
|
9.95
|
|
2026-06-08
|
13
|
0
|
13
|
9.95
|
|
2026-06-05
|
23
|
0
|
23
|
10.35
|
|
2026-06-04
|
6
|
0
|
6
|
10.00
|
|
2026-06-03
|
3
|
0
|
3
|
10.00
|
|
2026-06-02
|
3
|
0
|
3
|
10.20
|
|
2026-06-01
|
3
|
0
|
3
|
9.80
|
|
2026-05-29
|
33
|
0
|
33
|
10.35
|
|
2026-05-28
|
0
|
0
|
0
|
9.95
|
|
2026-05-27
|
10
|
0
|
10
|
9.96
|
|
2026-05-26
|
7
|
0
|
7
|
9.98
|
|
2026-05-22
|
6
|
0
|
6
|
10.40
|
|
2026-05-21
|
2
|
0
|
2
|
9.96
|
|
2026-05-20
|
0
|
0
|
0
|
10.00
|
|
2026-05-19
|
10
|
0
|
10
|
10.00
|
|
2026-05-18
|
2
|
0
|
2
|
10.05
|
|
2026-05-13
|
0
|
1
|
-1
|
10.80
|
|
2026-05-12
|
1
|
0
|
1
|
10.85
|
|
2026-05-11
|
33
|
0
|
33
|
10.95
|
|
2026-05-08
|
12
|
0
|
12
|
10.50
|
|
2026-05-07
|
19
|
0
|
19
|
10.25
|
|
2026-05-06
|
2
|
0
|
2
|
10.30
|
|
2026-05-05
|
43
|
0
|
43
|
10.35
|
|
2026-05-04
|
10
|
0
|
10
|
10.40
|
|
2026-04-30
|
8
|
0
|
8
|
10.30
|
|
2026-04-29
|
6
|
0
|
6
|
10.35
|
|
2026-04-28
|
26
|
0
|
26
|
10.35
|
|
2026-04-27
|
15
|
0
|
15
|
10.35
|
|
2026-04-24
|
11
|
0
|
11
|
10.35
|
|
2026-04-23
|
32
|
0
|
32
|
10.35
|
|
2026-04-22
|
15
|
1
|
14
|
10.35
|
|
2026-04-21
|
15
|
0
|
15
|
10.20
|
|
2026-04-20
|
35
|
0
|
35
|
10.20
|
|
2026-03-27
|
0
|
0
|
0
|
10.55
|
|
2026-03-20
|
0
|
0
|
0
|
|
|
2026-02-04
|
0
|
0
|
0
|
|
|
2026-01-28
|
0
|
0
|
0
|
10.10
|
|
2025-12-23
|
0
|
0
|
0
|
10.15
|
|
2025-11-03
|
0
|
1
|
-1
|
13.55
|
|
2025-10-28
|
0
|
0
|
0
|
15.20
|
|
2025-10-20
|
0
|
1
|
-1
|
14.40
|
|
2025-09-16
|
0
|
0
|
0
|
7.76
|
|
2025-09-08
|
0
|
0
|
0
|
7.94
|
|
2025-08-12
|
0
|
0
|
0
|
|
|
2025-07-29
|
1
|
0
|
1
|
8.97
|
|
2025-07-17
|
0
|
0
|
0
|
8.39
|
|
2025-06-13
|
0
|
0
|
0
|
8.95
|
|
2025-06-04
|
2
|
0
|
2
|
9.40
|
|
2025-05-21
|
0
|
0
|
0
|
9.00
|
|
2025-05-13
|
0
|
0
|
0
|
8.59
|
|
2025-05-12
|
0
|
0
|
0
|
|
|
2025-03-21
|
0
|
0
|
0
|
10.00
|
|
2025-02-10
|
0
|
10
|
-10
|
10.50
|
|
2025-01-14
|
5
|
0
|
5
|
9.80
|
|
2025-01-02
|
3
|
0
|
3
|
10.00
|
|
2024-12-31
|
2
|
0
|
2
|
10.40
|
|
2024-12-19
|
0
|
8
|
-8
|
11.40
|
|
2024-12-16
|
0
|
26
|
-26
|
12.30
|
|
2024-12-06
|
0
|
20
|
-20
|
12.55
|
|
2024-12-05
|
0
|
10
|
-10
|
12.65
|
|
2024-11-04
|
1
|
0
|
1
|
13.00
|
| 合計 | 593 | 117 | 476 | |
